Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.41
open
45.26
Volume
813,574.22
24h Low
44.74
24h High
45.82
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.4200
211.4760
9,605.24
45.4300
564.4240
25,641.78
45.4400
544.5140
24,742.72
45.4500
641.6710
29,163.95
45.4600
893.0210
40,596.73
45.4700
875.5370
39,810.67
45.4800
1,660.9860
75,541.64
45.4900
523.9530
23,834.62
45.5000
766.4200
34,872.11
45.5100
1,933.4440
87,991.04
45.5200
2,408.8440
109,650.58
45.5300
456.0470
20,763.82
45.5400
946.6560
43,110.71
45.5500
543.3960
24,751.69
45.5600
1,323.3400
60,291.37
45.41
45.4100
124.0650
5,633.79
45.4000
444.7500
20,191.65
45.3900
407.2680
18,485.89
45.3800
569.7500
25,855.26
45.3700
1,188.3410
53,915.03
45.3600
1,064.1760
48,271.02
45.3500
1,212.4920
54,986.51
45.3400
1,166.1510
52,873.29
45.3300
939.9910
42,609.79
45.3200
978.2680
44,335.11
45.3100
1,534.5380
69,529.92
45.3000
1,483.3400
67,195.30
45.2900
2,227.7880
100,896.52
45.2800
787.4660
35,656.46
45.2700
984.6860
44,576.74
Recent Trades
Price
Size
Time
45.4200
0.5010
22:28:11
45.4200
0.6610
22:28:11
45.4200
0.2350
22:28:12
45.4200
0.2350
22:28:12
45.4200
0.5290
22:28:18
45.4100
0.4480
22:28:34
45.4200
1.0750
22:28:36
45.4200
2.1430
22:28:38
45.4100
0.0370
22:28:43
45.4100
0.5140
22:28:43
45.4100
1.1990
22:28:44
45.4100
10.7260
22:28:44
45.4100
4.0000
22:28:46
45.4100
0.4490
22:28:46
45.4100
0.4470
22:28:46
45.4100
0.5040
22:28:46
45.4100
0.5610
22:28:46
45.4100
2.7540
22:28:46
45.4100
0.4630
22:28:46
45.4100
22.0210
22:28:46
45.4100
0.6610
22:28:46
45.4100
0.4410
22:28:46
45.4100
0.4850
22:28:46
45.4100
1.3100
22:28:46
45.4000
0.4850
22:28:52
45.4000
0.4490
22:28:52
45.4000
15.1730
22:28:52
45.4000
10.9900
22:28:52
45.4000
0.5510
22:28:52
45.4000
72.1740
22:28:52
45.4000
0.5110
22:28:52
45.4000
4.2000
22:28:52
45.4000
8.0000
22:28:52
45.4000
92.7090
22:28:52
45.4000
0.2540
22:28:52
45.4000
4.0000
22:29:05
45.4000
0.4850
22:29:11
45.4000
18.1140
22:29:11
45.4000
4.0000
22:29:11
45.4000
18.5990
22:29:11
45.4000
18.5990
22:29:11
45.4000
12.8620
22:29:11
45.4000
5.7370
22:29:11
45.4000
2.2630
22:29:11
45.4000
16.3360
22:29:11
45.4000
2.7520
22:29:11
45.4000
1.6880
22:29:11
45.4000
0.4830
22:29:11
45.4000
1.7650
22:29:11
45.4000
1.0000
22:29:11
45.4000
1.4370
22:29:11
45.4000
1.6360
22:29:11
45.4000
0.4410
22:29:11
45.4000
1.6880
22:29:11
45.4000
1.3220
22:29:11
45.4000
0.4910
22:29:11
45.4000
1.0000
22:29:11
45.4000
1.3230
22:29:11
45.4000
64.1190
22:29:11
45.4000
22.0260
22:29:11
45.4000
0.4410
22:29:11
45.4000
1.6500
22:29:11
45.4000
0.6610
22:29:11
45.4000
0.4850
22:29:11
45.4000
0.2410
22:29:12
45.4000
0.2420
22:29:12
45.4000
0.2790
22:29:14
45.4000
0.2060
22:29:14
45.4000
0.0500
22:29:14
45.4000
10.9730
22:29:14
45.4000
0.5770
22:29:14
45.4000
2.5350
22:29:14
45.4000
0.9730
22:29:14
45.4000
44.5900
22:29:14
45.4000
44.2400
22:29:14
45.4000
4.7960
22:29:14
45.4000
3.6580
22:29:14
45.4000
3.3020
22:29:14
45.4000
0.6310
22:29:14
45.4000
0.4410
22:29:14
45.4000
0.8720
22:29:14
45.4000
0.6610
22:29:14
45.4000
0.4850
22:29:14
45.4100
0.4850
22:29:26
45.4100
24.7530
22:29:26
45.4100
3.6740
22:29:26
45.4100
8.7470
22:29:26
45.4100
0.5620
22:29:26
45.4100
0.6610
22:29:26
45.4100
3.3020
22:29:26
45.4100
31.2930
22:29:26
45.4100
0.6480
22:29:26
45.4100
25.8750
22:29:26
45.4100
49.0240
22:29:26
45.4100
9.4550
22:29:26
45.4100
10.5690
22:29:26
45.4100
0.4850
22:29:26
45.4100
0.4410
22:29:26
45.4100
0.4560
22:29:26
45.4100
20.0810
22:29:26