English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
64,472.84
Abertura
64926.01000000
Baixo
64172.00000000
Alto
64999.00000000
Vol
10,339
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
64,510.00
0.0010
64.51
64,509.70
0.1340
8,644.30
64,509.60
0.2020
13,030.94
64,509.40
0.0130
838.62
64,509.20
5.4660
352,607.29
64,509.10
0.0160
1,032.15
64,509.00
0.2120
13,675.91
64,508.80
0.0100
645.09
64,508.60
0.0020
129.02
64,508.50
0.0870
5,612.24
64,508.40
0.0010
64.51
64,508.30
0.0330
2,128.77
64,508.10
0.7750
49,993.78
64,508.00
1.7370
112,050.40
64,507.90
0.0180
1,161.14
64,507.70
2.3200
149,657.86
64,507.60
4.6810
301,960.08
64,507.40
1.0000
64,507.40
64,507.30
0.0010
64.51
64,507.20
1.2040
77,666.67
64,507.10
0.4110
26,512.42
64,506.90
0.0050
322.53
64,506.70
0.3560
22,964.39
64,506.60
0.0120
774.08
64,506.50
1.8460
119,079.00
64,506.40
0.0040
258.03
64,506.20
0.0080
516.05
64,506.10
0.0020
129.01
64,506.00
2.8600
184,487.16
64,505.90
2.0870
134,623.81
64,505.80
0.0030
193.52
64,505.70
0.1740
11,223.99
64,505.60
0.0320
2,064.18
64,505.50
0.3200
20,641.76
64,505.30
0.0010
64.51
64,505.20
0.0240
1,548.12
64,505.10
0.0040
258.02
64,505.00
0.0010
64.51
64,504.90
0.0010
64.50
64,504.80
0.0030
193.51
64,504.70
0.0010
64.50
64,504.60
4.3670
281,691.59
64,504.50
0.0010
64.50
64,504.40
3.4370
221,701.62
64,504.20
0.0030
193.51
64,504.10
0.0020
129.01
64,504.00
1.2820
82,694.13
64,503.90
1.3110
84,564.61
64,503.60
0.3990
25,736.94
64,503.40
0.0020
129.01
64,503.30
0.0320
2,064.11
64,503.20
0.0050
322.52
64,503.10
0.0030
193.51
64,502.90
0.0010
64.50
64,502.80
0.0010
64.50
64,502.60
0.0020
129.01
64,502.50
0.0020
129.01
64,502.40
0.0170
1,096.54
64,502.20
0.0020
129.00
64,502.00
0.0020
129.00
64,501.80
0.0020
129.00
64,501.70
0.3110
20,060.03
64,501.60
0.0100
645.02
64,501.50
0.0020
129.00
64,501.30
0.0020
129.00
64,501.20
0.0320
2,064.04
64,501.10
0.0160
1,032.02
64,501.00
0.0160
1,032.02
64,500.90
0.0440
2,838.04
64,500.80
1.2830
82,754.53
64,500.70
2.3170
149,448.12
64,500.60
0.2940
18,963.18
64,500.50
0.0610
3,934.53
64,500.40
0.0030
193.50
64,500.30
0.0020
129.00
64,500.10
0.0200
1,290.00
64,500.00
2.7480
177,246.00
64,499.90
0.0210
1,354.50
64,499.80
0.2180
14,060.96
64,499.70
1.3690
88,300.09
64,499.60
0.3150
20,317.37
64,499.50
0.0160
1,031.99
64,499.30
0.0030
193.50
64,499.20
0.0740
4,772.94
64,499.10
2.4040
155,055.84
64,499.00
0.0880
5,675.91
64,498.90
0.0320
2,063.96
64,498.70
0.1430
9,223.31
64,498.60
0.1390
8,965.31
64,498.40
0.0250
1,612.46
64,498.30
0.0390
2,515.43
64,498.20
0.1350
8,707.26
64,498.10
1.8540
119,579.48
64,498.00
0.1250
8,062.25
64,497.80
0.0800
5,159.82
64,497.70
0.0510
3,289.38
64,497.60
1.2700
81,911.95
64,497.50
0.0040
257.99
64,497.30
0.1710
11,029.04
64,497.20
0.0190
1,225.45
64,497.10
3.5000
225,739.85
64,497.00
0.0030
193.49
64,496.90
0.1020
6,578.68
64,496.80
0.0280
1,805.91
64,496.70
0.3140
20,251.96
64,496.60
0.0020
128.99
64,496.50
0.0640
4,127.78
64,496.40
0.0020
128.99
64,496.30
0.0320
2,063.88
64,496.20
0.1580
10,190.40
64,496.10
3.8270
246,826.57
64,496.00
4.1220
265,852.51
64,495.90
0.0580
3,740.76
64,495.70
0.1890
12,189.69
64,495.60
0.3110
20,058.13
64,495.50
0.0010
64.50
64,495.40
0.2900
18,703.67
64,495.30
0.0020
128.99
64,495.20
0.0010
64.50
64,494.90
0.0190
1,225.40
64,494.80
0.0030
193.48
64,494.70
0.0640
4,127.66
64,494.60
0.1000
6,449.46
64,494.50
1.0110
65,203.94
64,494.40
1.2650
81,585.42
64,494.30
0.0340
2,192.81
64,494.20
0.0040
257.98
64,494.00
1.4470
93,322.82
64,493.90
2.8500
183,807.62
64,493.70
0.0020
128.99
64,493.60
0.0350
2,257.28
64,493.50
0.0020
128.99
64,493.40
0.2500
16,123.35
64,493.30
0.0310
1,999.29
64,493.20
0.0050
322.47
64,493.10
0.0210
1,354.36
64,493.00
2.3310
150,333.18
64,492.90
4.2610
274,804.25
64,492.80
2.6460
170,647.95
64,492.70
0.0250
1,612.32
64,492.60
0.4120
26,570.95
64,492.50
0.0650
4,192.01
64,492.40
0.0020
128.98
64,492.20
0.0040
257.97
64,492.10
0.2930
18,896.19
64,492.00
0.0060
386.95
64,491.90
0.0010
64.49
64,491.80
0.0020
128.98
64,491.70
0.3900
25,151.76
64,491.60
0.3270
21,088.75
64,491.50
0.0010
64.49
64,491.40
0.0010
64.49
64,491.30
0.0020
128.98
64,491.20
1.2680
81,774.84
64,491.10
0.1460
9,415.70
64,491.00
0.0090
580.42
64,490.90
0.0150
967.36
64,490.80
0.0020
128.98
64,490.70
0.0010
64.49
64,490.60
0.0010
64.49
64,490.50
0.0010
64.49
64,490.40
0.0010
64.49
64,490.30
0.0210
1,354.30
64,490.20
1.2450
80,290.30
64,490.00
0.1470
9,480.03
64,489.90
0.0150
967.35
64,489.80
2.3290
150,196.74
64,489.70
4.6590
300,457.51
64,489.60
2.1110
136,137.55
64,489.50
0.1200
7,738.74
64,489.40
0.0210
1,354.28
64,489.10
0.0030
193.47
64,489.00
0.0010
64.49
64,488.90
0.1790
11,543.51
64,488.80
0.0040
257.96
64,488.70
0.1040
6,706.82
64,488.60
0.0170
1,096.31
64,488.40
0.0130
838.35
64,488.30
0.0010
64.49
64,488.20
1.8470
119,109.71
64,488.10
0.0270
1,741.18
64,488.00
1.9510
125,816.09
64,487.90
0.0230
1,483.22
64,487.80
0.0740
4,772.10
64,487.70
2.0140
129,878.23
64,487.60
0.3110
20,055.64
64,487.50
0.7150
46,108.56
64,487.40
0.0040
257.95
64,487.20
0.0040
257.95
64,487.10
0.9620
62,036.59
64,487.00
2.3190
149,545.35
64,486.90
1.6440
106,016.46
64,486.80
0.0130
838.33
64,486.70
0.3980
25,665.71
64,486.60
0.0790
5,094.44
64,486.50
0.0270
1,741.14
64,486.40
0.0120
773.84
64,486.30
0.0030
193.46
64,486.20
0.0420
2,708.42
64,486.10
0.0060
386.92
64,486.00
0.0030
193.46
64,485.90
0.0020
128.97
64,485.80
0.0010
64.49
64,485.70
0.0020
128.97
64,485.60
0.3000
19,345.68
64,485.50
0.4120
26,568.03
64,485.40
0.1230
7,931.70
64,485.30
0.0070
451.40
64,485.10
0.0030
193.46
64,485.00
0.0030
193.46
64,484.80
1.2720
82,024.67
64,484.70
0.4670
30,114.35
64,484.60
0.0010
64.48
64,484.50
0.1560
10,059.58
64,484.40
0.0020
128.97
64,484.30
0.0690
4,449.42
64,484.20
0.0010
64.48
64,484.10
0.2370
15,282.73
64,484.00
2.4650
158,953.06
64,483.90
0.2700
17,410.65
64,483.80
0.2240
14,444.37
64,483.70
1.0920
70,416.20
64,483.60
0.4200
27,083.11
64,483.50
0.3970
25,599.95
64,483.40
0.1140
7,351.11
64,483.30
0.1450
9,350.08
64,483.20
0.0250
1,612.08
64,483.10
3.6880
237,813.67
64,483.00
0.1690
10,897.63
64,482.90
0.0620
3,997.94
64,482.80
0.0020
128.97
64,482.70
0.0040
257.93
64,482.60
10.0890
650,564.95
64,482.50
0.0020
128.97
64,482.40
0.0020
128.96
64,482.30
0.0010
64.48
64,482.10
2.1740
140,184.09
64,482.00
0.0350
2,256.87
64,481.90
0.3060
19,731.46
64,481.70
0.3120
20,118.29
64,481.60
1.4020
90,403.20
64,481.50
0.3210
20,698.56
64,481.40
0.0320
2,063.40
64,481.30
0.0470
3,030.62
64,481.20
0.1050
6,770.53
64,481.10
0.1210
7,802.21
64,481.00
1.0080
64,996.85
64,480.90
2.3560
151,917.00
64,480.80
3.4510
222,523.24
64,480.70
0.0920
5,932.22
64,480.60
0.0180
1,160.65
64,480.50
0.3000
19,344.15
64,480.40
0.0980
6,319.08
64,480.30
1.0820
69,767.68
64,480.20
0.8560
55,195.05
64,480.10
0.2430
15,668.66
64,480.00
0.5550
35,786.40
64,479.90
0.0360
2,321.28
64,479.80
0.0080
515.84
64,479.70
0.1070
6,899.33
64,479.60
0.3260
21,020.35
64,479.50
0.1800
11,606.31
64,479.40
0.0260
1,676.46
64,479.30
0.0440
2,837.09
64,479.20
0.0150
967.19
64,479.10
0.0080
515.83
64,479.00
0.4180
26,952.22
64,478.80
0.0110
709.27
64,478.70
0.0020
128.96
64,478.60
0.0520
3,352.89
64,478.50
0.0590
3,804.23
64,478.40
1.4110
90,979.02
64,478.30
0.0420
2,708.09
64,478.20
1.4460
93,235.48
64,478.10
2.3170
149,395.76
64,478.00
0.0010
64.48
64,477.90
0.0250
1,611.95
64,477.80
0.0020
128.96
64,477.70
0.0030
193.43
64,477.60
0.0020
128.96
64,477.50
0.0020
128.96
64,477.40
0.0900
5,802.97
64,477.30
1.2970
83,627.06
64,477.20
1.9780
127,535.90
64,477.10
1.5480
99,810.55
64,477.00
0.3950
25,468.42
64,476.90
0.0040
257.91
64,476.80
0.6340
40,878.29
64,476.70
0.3120
20,116.73
64,476.40
0.0270
1,740.86
64,476.30
0.0030
193.43
64,476.20
0.0150
967.14
64,476.10
0.0020
128.95
64,476.00
0.0880
5,673.89
64,475.90
0.0160
1,031.61
64,475.80
0.0100
644.76
64,475.70
0.0010
64.48
64,475.60
0.3110
20,051.91
64,475.50
0.4710
30,367.96
64,475.40
0.4220
27,208.62
64,475.30
0.0010
64.48
64,475.20
1.2500
80,594.00
64,475.10
0.9930
64,023.77
64,475.00
0.1200
7,737.00
64,474.90
0.0160
1,031.60
64,474.80
0.1280
8,252.77
64,474.70
0.0020
128.95
64,474.60
2.3160
149,323.17
64,474.50
0.0030
193.42
64,474.40
0.0050
322.37
64,474.30
0.0550
3,546.09
64,474.20
0.0020
128.95
64,474.10
0.0020
128.95
64,474.00
0.9730
62,733.20
64,473.90
1.4210
91,617.41
64,473.80
3.6250
233,717.53
64,473.70
0.0920
5,931.58
64,473.60
2.5880
166,857.68
64,473.50
0.1890
12,185.49
64,473.40
0.9290
59,895.79
64,473.30
0.1200
7,736.80
64,473.20
1.2900
83,170.43
64,473.10
0.2310
14,893.29
64,473.00
0.0540
3,481.54
64,472.90
0.1560
10,057.77
64,472.70
0.9560
61,635.90
64,472.60
0.0170
1,096.03
64,472.50
0.0800
5,157.80
64,472.40
0.0020
128.94
64,472.30
0.0750
4,835.42
64,472.20
0.0040
257.89
64,472.10
0.0010
64.47
64,472.00
3.0090
193,996.25
64,471.90
0.1390
8,961.59
64,471.80
0.0350
2,256.51
64,471.70
0.2700
17,407.36
64,471.60
0.3120
20,115.14
64,471.50
0.3520
22,693.97
64,471.40
0.0040
257.89
64,471.30
0.0020
128.94
64,471.20
0.0080
515.77
64,471.10
0.0090
580.24
64,471.00
0.0050
322.36
64,470.90
0.1610
10,379.81
64,470.80
0.0010
64.47
64,470.70
0.7010
45,193.96
64,470.60
1.1090
71,497.90
64,470.50
0.0010
64.47
64,470.40
0.1500
9,670.56
64,470.30
1.2370
79,749.76
64,470.20
0.0060
386.82
64,470.10
0.0470
3,030.09
64,470.00
0.5370
34,620.39
64,469.90
0.0020
128.94
64,469.80
2.3640
152,406.61
64,469.70
0.0110
709.17
64,469.60
0.0030
193.41
64,469.50
0.0030
193.41
64,469.40
0.2960
19,082.94
64,469.30
0.0010
64.47
64,469.20
0.1630
10,508.48
64,469.10
0.0010
64.47
64,469.00
0.0790
5,093.05
64,468.90
0.0170
1,095.97
64,468.80
0.0430
2,772.16
64,468.70
1.0010
64,533.17
64,468.60
0.0020
128.94
64,468.50
1.0020
64,597.44
64,468.40
0.0030
193.41
64,468.30
0.0830
5,350.87
64,468.20
0.0580
3,739.16
64,468.10
0.0450
2,901.06
64,468.00
0.0070
451.28
64,467.90
0.0490
3,158.93
64,467.80
0.0010
64.47
64,467.60
0.7020
45,256.26
64,467.50
0.3110
20,049.39
64,467.40
0.0590
3,803.58
64,467.30
0.4730
30,493.03
64,467.20
1.4140
91,156.62
64,467.10
0.4700
30,299.54
64,467.00
0.0060
386.80
64,466.90
0.3210
20,693.87
64,466.80
1.8520
119,392.51
64,466.70
0.6180
39,840.42
64,466.60
0.7820
50,412.88
64,466.50
0.0530
3,416.72
64,466.40
2.3310
150,271.18
64,466.30
0.5410
34,876.27
64,466.20
0.1570
10,121.19
64,466.10
0.6860
44,223.74
64,466.00
0.1560
10,056.70
64,465.90
0.2520
16,245.41
64,465.80
0.0010
64.47
64,465.70
1.7530
113,008.37
64,465.60
0.0030
193.40
64,465.50
0.0030
193.40
64,465.40
0.0020
128.93
64,465.30
0.0210
1,353.77
64,465.20
0.3280
21,144.59
64,465.10
0.0040
257.86
64,465.00
0.0240
1,547.16
64,464.90
0.4680
30,169.57
64,464.80
0.0500
3,223.24
64,464.70
0.0010
64.46
64,464.40
0.0180
1,160.36
64,464.30
0.4020
25,914.65
64,464.20
10.2530
660,951.44
64,464.10
0.0050
322.32
64,464.00
3.1910
205,704.62
64,463.90
0.0310
1,998.38
64,463.80
0.1170
7,542.26
64,463.70
0.1110
7,155.47
64,463.60
0.4410
28,428.45
64,463.50
2.6940
173,664.67
64,463.40
0.5400
34,810.24
64,463.30
0.6990
45,059.85
64,463.20
1.4510
93,536.10
64,463.10
0.1110
7,155.40
64,463.00
0.1150
7,413.25
64,462.90
0.2660
17,147.13
64,462.80
0.1420
9,153.72
64,462.70
0.1640
10,571.88
64,462.60
0.5490
35,389.97
64,462.50
2.1870
140,979.49
64,462.40
0.5520
35,583.24
64,462.30
0.0240
1,547.10
64,462.20
0.0170
1,095.86
64,462.10
0.1140
7,348.68
64,462.00
0.0010
64.46
64,461.80
0.0040
257.85
64,461.70
0.1310
8,444.48
64,461.60
0.0140
902.46
64,461.50
0.1150
7,413.07
64,461.40
0.3190
20,563.19
64,461.30
1.1690
75,355.26
64,461.20
0.0510
3,287.52
64,461.10
0.0010
64.46
64,461.00
0.2530
16,308.63
64,460.90
0.0040
257.84
64,460.80
0.0100
644.61
64,460.70
2.3210
149,613.28
64,460.60
0.0490
3,158.57
64,460.50
0.0680
4,383.31
64,460.40
0.0020
128.92
64,460.30
0.0090
580.14
64,460.20
0.0010
64.46
64,460.10
0.3010
19,402.49
64,460.00
3.0570
197,054.22
64,459.90
0.2320
14,954.70
64,459.80
0.1660
10,700.33
64,459.70
0.0020
128.92
64,459.60
0.1420
9,153.26
64,459.40
0.0120
773.51
64,459.30
0.0460
2,965.13
64,459.20
2.5020
161,276.92
64,459.10
0.1770
11,409.26
64,459.00
0.0010
64.46
64,458.90
0.0110
709.05
64,458.80
0.0010
64.46
64,458.70
1.1020
71,033.49
64,458.60
0.3210
20,691.21
64,458.50
0.0060
386.75
64,458.40
0.0240
1,547.00
64,458.30
0.0040
257.83
64,458.20
0.0760
4,898.82
64,458.00
0.0470
3,029.53
64,457.90
0.0030
193.37
64,457.80
0.0710
4,576.50
64,457.70
0.2930
18,886.11
64,457.60
0.8980
57,882.92
64,457.50
2.4430
157,469.67
64,457.40
0.7480
48,214.14
64,457.30
0.0220
1,418.06
64,457.20
0.0710
4,576.46
64,457.00
0.1410
9,088.44
64,456.90
0.0010
64.46
64,456.80
0.0730
4,705.35
64,456.70
0.2070
13,342.54
64,456.60
0.0020
128.91
64,456.40
0.4420
28,489.73
64,456.30
0.1240
7,992.58
64,456.20
0.0020
128.91
64,456.10
0.0730
4,705.30
64,456.00
1.5930
102,678.41
64,455.90
0.0110
709.01
64,455.80
0.0160
1,031.29
64,455.70
0.0780
5,027.54
64,455.60
0.0050
322.28
64,455.50
0.0030
193.37
64,455.40
0.0010
64.46
64,455.30
0.0700
4,511.87
64,455.10
0.0060
386.73
64,455.00
0.1650
10,635.08
64,454.90
0.0700
4,511.84
64,454.80
0.0030
193.36
64,454.70
0.0070
451.18
64,454.60
0.0880
5,672.00
64,454.50
0.8830
56,913.32
64,454.40
21.0220
1,354,960.40
64,472.84
64,454.30
2.4630
158,750.94
64,454.20
0.7610
49,049.65
64,454.10
0.0020
128.91
64,454.00
0.0010
64.45
64,453.90
0.0030
193.36
64,453.80
0.7690
49,564.97
64,453.60
0.0010
64.45
64,453.50
0.0020
128.91
64,453.10
0.7710
49,693.34
64,453.00
0.0030
193.36
64,452.80
0.0030
193.36
64,452.60
0.0350
2,255.84
64,452.40
0.0020
128.90
64,452.30
0.0020
128.90
64,452.20
0.0040
257.81
64,452.10
0.0010
64.45
64,452.00
0.3180
20,495.74
64,451.90
0.0010
64.45
64,451.60
0.0050
322.26
64,451.30
0.0010
64.45
64,451.20
0.0370
2,384.69
64,451.10
0.0020
128.90
64,451.00
0.0010
64.45
64,450.90
0.1120
7,218.50
64,450.80
0.1470
9,474.27
64,450.70
0.0010
64.45
64,450.60
0.0010
64.45
64,450.50
0.2320
14,952.52
64,450.40
0.0020
128.90
64,450.30
0.2540
16,370.38
64,450.20
0.0560
3,609.21
64,450.10
0.3940
25,393.34
64,450.00
0.0060
386.70
64,449.90
0.0020
128.90
64,449.80
0.0010
64.45
64,449.70
0.0090
580.05
64,449.60
1.0130
65,287.44
64,449.50
0.0020
128.90
64,449.40
0.1060
6,831.64
64,449.30
0.0010
64.45
64,449.20
0.0010
64.45
64,449.10
0.0010
64.45
64,449.00
0.0360
2,320.16
64,448.90
0.0040
257.80
64,448.80
0.0380
2,449.05
64,448.70
0.0990
6,380.42
64,448.60
0.0360
2,320.15
64,448.50
0.0220
1,417.87
64,448.40
0.7870
50,720.89
64,448.30
1.0770
69,410.82
64,448.20
0.0240
1,546.76
64,448.10
0.0350
2,255.68
64,448.00
0.0110
708.93
64,447.90
0.0930
5,993.65
64,447.80
0.8930
57,551.89
64,447.70
0.0690
4,446.89
64,447.60
0.0630
4,060.20
64,447.50
1.1900
76,692.53
64,447.40
0.1310
8,442.61
64,447.30
0.1810
11,664.96
64,447.20
0.0630
4,060.17
64,447.10
0.1230
7,926.99
64,447.00
0.1940
12,502.72
64,446.90
0.0640
4,124.60
64,446.80
0.0610
3,931.25
64,446.70
0.0020
128.89
64,446.60
2.3900
154,027.37
64,446.50
0.2810
18,109.47
64,446.40
0.0130
837.80
64,446.30
0.3960
25,520.73
64,446.20
0.0030
193.34
64,446.10
0.1930
12,438.10
64,446.00
0.0050
322.23
64,445.90
0.0720
4,640.10
64,445.80
0.2980
19,204.85
64,445.70
0.0210
1,353.36
64,445.60
0.0020
128.89
64,445.50
0.0010
64.45
64,445.40
0.0020
128.89
64,445.30
0.0380
2,448.92
64,445.20
0.0410
2,642.25
64,445.10
0.0030
193.34
64,445.00
0.0040
257.78
64,444.80
0.0490
3,157.80
64,444.70
0.0040
257.78
64,444.60
0.5440
35,057.86
64,444.50
0.7670
49,428.93
64,444.40
0.1640
10,568.88
64,444.30
0.3130
20,171.07
64,444.20
0.0010
64.44
64,444.10
0.0150
966.66
64,444.00
3.2460
209,185.22
64,443.90
0.0200
1,288.88
64,443.80
0.1280
8,248.81
64,443.70
0.3610
23,264.18
64,443.60
0.0030
193.33
64,443.50
0.0140
902.21
64,443.40
0.3140
20,235.23
64,443.30
0.0020
128.89
64,443.20
0.0730
4,704.35
64,443.10
0.0040
257.77
64,443.00
0.0010
64.44
64,442.90
0.0350
2,255.50
64,442.80
0.1560
10,053.08
64,442.70
0.0010
64.44
64,442.60
0.0010
64.44
64,442.50
0.0010
64.44
64,442.40
0.2880
18,559.41
64,442.30
0.0880
5,670.92
64,442.10
0.0010
64.44
64,442.00
0.0390
2,513.24
64,441.90
0.0010
64.44
64,441.80
0.0080
515.53
64,441.60
1.4010
90,282.68
64,441.50
1.0280
66,245.86
64,441.40
0.3450
22,232.28
64,441.30
0.9000
57,997.17
64,441.20
0.0850
5,477.50
64,441.10
2.3160
149,245.59
64,441.00
0.9310
59,994.57
64,440.90
0.3130
20,170.00
64,440.80
0.2530
16,303.52
64,440.70
0.0010
64.44
64,440.60
0.0010
64.44
64,440.50
0.1580
10,181.60
64,440.40
0.0040
257.76
64,440.30
0.0020
128.88
64,440.20
0.3370
21,716.35
64,440.10
0.5620
36,215.34
64,440.00
0.0450
2,899.80
64,439.90
0.0030
193.32
64,439.80
0.0020
128.88
64,439.70
0.0060
386.64
64,439.60
0.0010
64.44
64,439.50
0.2030
13,081.22
64,439.40
0.0030
193.32
64,439.30
0.0080
515.51
64,439.20
0.2620
16,883.07
64,438.90
0.0010
64.44
64,438.80
0.0180
1,159.90
64,438.70
0.0030
193.32
64,438.60
0.0020
128.88
64,438.40
0.4210
27,128.57
64,438.30
1.5840
102,070.27
64,438.20
0.0510
3,286.35
64,438.10
0.0010
64.44
64,438.00
0.0030
193.31
64,437.90
0.4700
30,285.81
64,437.80
0.0170
1,095.44
64,437.70
0.0010
64.44
64,437.60
0.0010
64.44
64,437.50
0.0020
128.88
64,437.40
0.0750
4,832.81
64,437.30
0.0190
1,224.31
64,437.20
0.0160
1,031.00
64,437.10
0.0200
1,288.74
64,437.00
0.3700
23,841.69
64,436.90
1.0050
64,759.08
64,436.80
0.7130
45,943.44
64,436.60
0.0070
451.06
64,436.40
0.0140
902.11
64,436.30
0.4020
25,903.39
64,436.20
0.1810
11,662.95
64,436.10
0.3110
20,039.63
64,436.00
0.0760
4,897.14
64,435.90
0.2500
16,108.98
64,435.80
0.0180
1,159.84
64,435.60
3.2180
207,353.76
64,435.50
0.1170
7,538.95
64,435.40
0.5310
34,215.20
64,435.30
1.0010
64,499.74
64,435.20
2.5350
163,343.23
64,435.10
1.4720
94,848.47
64,435.00
1.1770
75,840.00
64,434.90
0.0310
1,997.48
64,434.80
0.1160
7,474.44
64,434.70
0.1080
6,958.95
64,434.60
0.0020
128.87
64,434.50
0.0050
322.17
64,434.40
0.0020
128.87
64,434.30
0.0110
708.78
64,434.20
0.0320
2,061.89
64,434.10
0.0400
2,577.36
64,434.00
0.0880
5,670.19
64,433.80
0.0810
5,219.14
64,433.60
1.1690
75,322.88
64,433.50
0.0010
64.43
64,433.40
0.0050
322.17
64,433.30
0.0070
451.03
64,433.20
0.0010
64.43
64,433.10
0.0010
64.43
64,433.00
1.2380
79,768.05
64,432.90
0.6230
40,141.70
64,432.80
0.0180
1,159.79
64,432.60
1.2390
79,831.99
64,432.50
0.0020
128.87
64,432.40
0.2700
17,396.75
64,432.30
0.0010
64.43
64,432.20
0.5480
35,308.85
64,432.10
0.0040
257.73
64,432.00
0.3210
20,682.67
64,431.90
0.0050
322.16
64,431.80
0.0120
773.18
64,431.70
0.2940
18,942.92
64,431.50
0.0010
64.43
64,431.30
1.1190
72,098.62
64,431.10
0.0030
193.29
64,431.00
0.0060
386.59
64,430.90
0.4110
26,481.10
64,430.80
0.0340
2,190.65
64,430.70
0.0010
64.43
64,430.60
0.0060
386.58
64,430.50
0.0890
5,734.31
64,430.40
1.1710
75,448.00
64,430.30
0.0500
3,221.52
64,430.20
0.0020
128.86
64,430.10
0.0590
3,801.38
64,430.00
0.2390
15,398.77
64,429.90
0.0480
3,092.64
64,429.80
1.3110
84,467.47
64,429.70
0.1640
10,566.47
64,429.60
0.0040
257.72
64,429.50
0.0610
3,930.20
64,429.40
0.3950
25,449.61
64,429.30
0.0010
64.43
64,429.20
0.1230
7,924.79
64,429.10
2.3760
153,083.54
64,429.00
0.0010
64.43
64,428.90
0.0020
128.86
64,428.80
0.1850
11,919.33
64,428.70
0.0030
193.29
64,428.50
0.0060
386.57
64,428.30
0.0030
193.28
64,428.20
0.4010
25,835.71
64,428.10
0.0060
386.57
64,428.00
0.7630
49,158.56
64,427.90
1.6820
108,367.73
64,427.80
1.8890
121,704.11
64,427.70
0.0020
128.86
64,427.50
0.0610
3,930.08
64,427.40
0.3100
19,972.49
64,427.30
1.1710
75,444.37
64,427.20
1.3270
85,494.89
64,427.10
0.0610
3,930.05
64,427.00
0.1760
11,339.15
64,426.90
0.0660
4,252.18
64,426.80
0.5260
33,888.50
64,426.70
0.5210
33,566.31
64,426.60
0.1200
7,731.19
64,426.50
2.3820
153,463.92
64,426.30
1.2350
79,566.48
64,426.20
0.0010
64.43
64,426.10
0.6190
39,879.76
64,426.00
0.0020
128.85
64,425.90
1.4960
96,381.15
64,425.80
0.0040
257.70
64,425.70
0.0100
644.26
64,425.60
1.7520
112,873.65
64,425.50
0.0010
64.43
64,425.40
0.0910
5,862.71
64,425.30
0.0480
3,092.41
64,425.20
0.0020
128.85
64,425.10
0.0010
64.43
64,425.00
0.0020
128.85
64,424.90
0.0090
579.82
64,424.80
0.0290
1,868.32
64,424.70
0.0270
1,739.47
64,424.60
0.1650
10,630.06
64,424.40
0.4520
29,119.83
64,424.30
0.0140
901.94
64,424.20
0.1350
8,697.27
64,424.10
0.4120
26,542.73
64,424.00
1.1460
73,829.90
64,423.90
0.3670
23,643.57
64,423.80
1.5250
98,246.30
64,423.70
0.0500
3,221.19
64,423.60
0.0300
1,932.71
64,423.50
3.1130
200,550.36
64,423.40
0.3270
21,066.45
64,423.30
0.0060
386.54
64,423.20
0.0060
386.54
64,423.10
0.0020
128.85
64,423.00
0.0020
128.85
64,422.90
0.0020
128.85
64,422.80
0.0020
128.85
64,422.70
0.0020
128.85
64,422.60
2.6290
169,367.02
64,422.50
0.6680
43,034.23
64,422.40
0.3800
24,480.51
64,422.30
0.0020
128.84
64,422.20
0.7630
49,154.14
64,422.10
0.4780
30,793.76
64,422.00
0.0090
579.80
64,421.90
1.4010
90,255.08
64,421.80
0.0020
128.84
64,421.70
0.0330
2,125.92
64,421.60
0.0050
322.11
64,421.50
0.0760
4,896.03
64,421.40
0.2780
17,909.15
64,421.20
0.0470
3,027.80
64,421.10
0.0700
4,509.48
64,421.00
0.2200
14,172.62
64,420.90
0.1020
6,570.93
64,420.80
1.1440
73,697.40
64,420.70
0.0010
64.42
64,420.40
1.0720
69,058.67
64,420.30
0.0010
64.42
64,420.20
0.0270
1,739.35
64,420.00
2.3230
149,647.66
64,419.90
0.0020
128.84
64,419.80
0.0160
1,030.72
64,419.70
0.0010
64.42
64,419.60
2.0910
134,701.38
64,419.50
0.1680
10,822.48
64,419.40
0.0070
450.94
64,419.30
0.1610
10,371.51
64,419.20
0.3190
20,549.72
64,419.10
1.3490
86,901.37
64,419.00
0.0020
128.84
64,418.90
0.0010
64.42
64,418.70
0.3130
20,163.05
64,418.60
0.0020
128.84
64,418.50
0.4650
29,954.60
64,418.40
0.1220
7,859.04
64,418.30
0.0010
64.42
64,418.10
2.5240
162,591.28
64,418.00
0.0020
128.84
64,417.80
0.0010
64.42
64,417.60
1.1040
71,117.03
64,417.50
0.0140
901.85
64,417.40
1.0520
67,767.10
64,417.30
2.3290
150,027.89
64,417.10
0.0010
64.42
64,417.00
0.0570
3,671.77
64,416.90
0.0010
64.42
64,416.80
0.0790
5,088.93
64,416.70
0.1860
11,981.51
64,416.60
0.0020
128.83
64,416.40
0.0010
64.42
64,416.30
0.0010
64.42
64,416.20
0.0140
901.83
64,416.10
0.0020
128.83
64,416.00
0.0320
2,061.31
64,415.80
0.0400
2,576.63
64,415.70
0.0030
193.25
64,415.60
0.0430
2,769.87
64,415.50
0.0140
901.82
64,415.40
0.0010
64.42
64,415.30
0.0460
2,963.10
64,415.20
0.0100
644.15
64,415.10
0.0010
64.42
64,415.00
0.0140
901.81
64,414.90
0.3140
20,226.28
64,414.80
0.0010
64.41
64,414.70
1.1540
74,334.56
64,414.60
1.2360
79,616.45
64,414.50
2.3180
149,312.81
64,414.40
2.0790
133,917.54
64,414.30
0.0140
901.80
64,414.20
0.0400
2,576.57
64,414.10
0.0010
64.41
64,414.00
0.1700
10,950.38
64,413.70
0.2710
17,456.11
64,413.60
0.3120
20,097.04
64,413.30
0.0050
322.07
64,413.20
0.0020
128.83
64,413.10
0.0290
1,867.98
64,413.00
0.0090
579.72
64,412.90
3.0020
193,367.53
64,412.80
0.0560
3,607.12
64,412.60
0.0280
1,803.55
64,412.50
0.0330
2,125.61
64,412.40
0.2930
18,872.83
64,412.20
0.0920
5,925.92
64,412.10
0.0360
2,318.84
64,412.00
0.1590
10,241.51
64,411.90
1.1880
76,521.34
64,411.80
0.0030
193.24
64,411.60
1.6080
103,573.85
64,411.50
2.3450
151,044.97
64,411.40
0.0020
128.82
64,411.20
1.0800
69,564.10
64,411.10
0.0010
64.41
64,410.90
0.0050
322.05
64,410.80
1.0700
68,919.56
64,410.60
0.0090
579.70
64,410.50
0.0010
64.41
64,410.40
0.0040
257.64
64,410.20
0.0880
5,668.10
64,410.10
0.2640
17,004.27
64,410.00
0.1960
12,624.36
64,409.80
0.0410
2,640.80
64,409.70
0.0910
5,861.28
64,409.60
0.0210
1,352.60
64,409.40
0.3110
20,031.32
64,409.30
0.7460
48,049.34
64,409.10
0.2970
19,129.50
64,409.00
0.1500
9,661.35
64,408.90
2.3570
151,811.78
64,408.80
10.0890
649,820.38
64,408.70
0.0140
901.72
64,408.50
0.3240
20,868.35
64,408.40
0.1340
8,630.73
64,408.30
0.0010
64.41
64,408.20
0.0010
64.41
64,408.10
0.0020
128.82
64,408.00
1.3530
87,144.02
64,407.90
0.0050
322.04
64,407.80
0.0020
128.82
64,407.70
0.0020
128.82
64,407.60
0.0710
4,572.94
64,407.50
0.0330
2,125.45
64,407.30
3.7070
238,757.86
64,407.20
0.0070
450.85
64,407.10
0.0010
64.41
64,406.90
0.0020
128.81
64,406.60
0.1720
11,077.94
64,406.50
0.0020
128.81
64,406.40
0.0270
1,738.97
64,406.20
0.0710
4,572.84
64,406.10
0.0020
128.81
64,406.00
0.0880
5,667.73
64,405.90
1.6810
108,266.32
64,405.80
1.8890
121,662.56
64,405.70
0.0010
64.41
64,405.60
0.0090
579.65
64,405.50
0.0460
2,962.65
64,405.40
0.0010
64.41
64,405.20
0.3760
24,216.36
64,405.10
0.0210
1,352.51
64,405.00
0.0030
193.22
64,404.90
0.0240
1,545.72
64,404.80
1.2930
83,275.41
64,404.70
2.3190
149,354.50
64,404.60
0.3120
20,094.24
64,404.50
2.1760
140,144.19
64,404.30
3.5000
225,415.05
64,404.20
0.0010
64.40
64,404.10
0.2940
18,934.81
64,404.00
0.3280
21,124.51
64,403.90
0.0020
128.81
64,403.80
0.0010
64.40
64,403.60
0.4140
26,663.09
64,403.50
0.3110
20,029.49
64,403.30
0.0010
64.40
64,403.20
0.3520
22,669.93
64,403.00
0.0520
3,348.96
64,402.90
0.0310
1,996.49
64,402.80
1.5750
101,434.41
64,402.70
0.0030
193.21
64,402.50
0.0020
128.81
64,402.40
0.0020
128.80
64,402.30
0.0530
3,413.32
64,402.20
0.0110
708.42
64,402.10
0.0010
64.40
64,402.00
0.0900
5,796.18
64,401.90
0.0190
1,223.64
64,401.70
0.0250
1,610.04
64,401.60
1.2940
83,335.67
64,401.50
1.0090
64,981.11
64,401.30
0.1050
6,762.14
64,401.20
0.2190
14,103.86
64,401.00
0.0250
1,610.03
64,400.90
0.0200
1,288.02
64,400.80
0.0080
515.21
64,400.70
0.8860
57,059.02
64,400.60
0.3880
24,987.43
64,400.40
0.0110
708.40
64,400.30
2.3160
149,151.09
64,400.20
0.1560
10,046.43
64,400.10
0.0010
64.40
64,400.00
5.7390
369,591.60
64,399.90
0.0040
257.60
64,399.80
0.0080
515.20
64,399.70
0.0290
1,867.59
64,399.60
0.0360
2,318.39
64,399.50
0.0020
128.80
64,399.30
0.6170
39,734.37
64,399.20
0.7640
49,200.99
64,399.10
0.3250
20,929.71
64,398.90
0.0010
64.40
64,398.80
0.0080
515.19
64,398.60
0.0010
64.40
64,398.50
0.3120
20,092.33
64,398.40
1.3430
86,487.05
64,398.30
0.0260
1,674.36
64,398.10
0.0010
64.40
64,398.00
0.3040
19,576.99
64,397.90
0.0020
128.80
64,397.80
0.0040
257.59
64,397.70
0.0010
64.40
64,397.30
0.0010
64.40
64,397.20
0.0010
64.40
64,397.10
0.4150
26,724.80
64,397.00
1.2350
79,530.30
64,396.90
0.0020
128.79
64,396.80
2.1300
137,165.18
64,396.70
2.3160
149,142.76
64,396.60
0.3880
24,985.88
64,396.50
0.0010
64.40
Negociações Recentes
Preço
Tamanho
Tempo
64,454.3000
0.0500
20:33:37
64,454.3000
0.0070
20:33:37
64,454.3000
0.0500
20:33:38
64,454.3000
0.0310
20:33:39
64,454.3000
0.0190
20:33:39
64,454.3000
0.0500
20:33:40
64,454.3000
0.0500
20:33:41
64,454.3000
0.0010
20:33:41
64,454.3000
0.0190
20:33:42
64,454.3000
0.0310
20:33:42
64,454.3000
0.0500
20:33:43
64,454.3000
0.0500
20:33:44
64,454.3000
0.0050
20:33:44
64,454.4000
0.0160
20:33:45
64,454.3000
0.0500
20:33:45
64,454.3000
0.0040
20:33:45
64,454.3000
0.0500
20:33:46
64,454.3000
0.2580
20:33:46
64,454.3000
0.1610
20:33:46
64,454.3000
0.0140
20:33:46
64,454.3000
0.0500
20:33:46
64,454.3000
0.0170
20:33:46
64,454.3000
0.0300
20:33:46
64,454.3000
0.0010
20:33:46
64,454.3000
0.0270
20:33:46
64,454.3000
0.0010
20:33:46
64,454.3000
0.0010
20:33:46
64,454.3000
0.0010
20:33:46
64,454.3000
0.0260
20:33:46
64,454.3000
0.0050
20:33:47
64,454.3000
0.0010
20:33:47
64,454.3000
0.0050
20:33:47
64,454.3000
0.0150
20:33:47
64,454.3000
0.0200
20:33:47
64,454.3000
0.0040
20:33:47
64,454.3000
0.0040
20:33:47
64,454.3000
0.0010
20:33:47
64,454.3000
0.0080
20:33:47
64,454.4000
0.0130
20:33:48
64,454.4000
0.0270
20:33:48
64,454.3000
0.0040
20:33:48
64,454.3000
0.0120
20:33:48
64,454.3000
0.0340
20:33:48
64,454.4000
0.0510
20:33:49
64,454.3000
0.0040
20:33:49
64,454.3000
0.0030
20:33:49
64,454.3000
0.0260
20:33:49
64,454.3000
0.0020
20:33:49
64,454.3000
0.0150
20:33:49
64,454.3000
0.0040
20:33:49
64,454.3000
0.0010
20:33:49
64,454.3000
0.0310
20:33:50
64,454.3000
0.0190
20:33:50
64,454.3000
0.0500
20:33:51
64,454.4000
0.0020
20:33:51
64,454.4000
0.0130
20:33:51
64,454.4000
0.4860
20:33:51
64,454.4000
0.5160
20:33:51
64,454.4000
0.0010
20:33:51
64,454.4000
0.0400
20:33:51
64,454.3000
0.0080
20:33:52
64,454.3000
0.0120
20:33:52
64,454.3000
0.0120
20:33:52
64,454.3000
0.0040
20:33:52
64,454.3000
0.0020
20:33:52
64,454.3000
0.0010
20:33:52
64,454.3000
0.0010
20:33:52
64,454.3000
0.0020
20:33:52
64,454.3000
0.0080
20:33:52
64,454.3000
0.0010
20:33:52
64,454.4000
0.0070
20:33:52
64,454.4000
0.0020
20:33:52
64,454.3000
0.0140
20:33:53
64,454.3000
0.0150
20:33:53
64,454.3000
0.0060
20:33:53
64,454.3000
0.0020
20:33:53
64,454.3000
0.0020
20:33:53
64,454.3000
0.0020
20:33:53
64,454.3000
0.0010
20:33:53
64,454.3000
0.0080
20:33:53
64,454.3000
0.0010
20:33:53
64,454.3000
0.0210
20:33:53
64,454.3000
0.0060
20:33:53
64,454.3000
0.0020
20:33:53
64,454.3000
0.0020
20:33:53
64,454.3000
0.0030
20:33:53
64,454.3000
0.0020
20:33:53
64,454.3000
0.0260
20:33:53
64,454.3000
0.0500
20:33:54
64,454.3000
0.0500
20:33:55
64,454.3000
0.0010
20:33:55
64,454.4000
0.0010
20:33:55
64,454.3000
0.0150
20:33:55
64,454.3000
0.0190
20:33:55
64,454.3000
0.0340
20:33:56
64,454.3000
0.0160
20:33:56
64,454.4000
0.0020
20:33:56
64,454.3000
0.0500
20:33:57
64,454.3000
0.0020
20:33:57
64,454.3000
0.0500
20:33:58