Prime Gate ROI

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0066

-3.191%

Open 0.00683100

Low 0.00657300

High 0.00692900

Vol 635,708,541

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.82

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

14,618.0000

111.10

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

1,654.0000

12.51

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

34,502.0000

259.46

0.01

3,821.0000

28.71

0.01

981.0000

7.37

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

853,615.0000

6,402.11

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

10,252.0000

76.79

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

82,560.0000

617.80

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

8,961.0000

66.76

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

1,096.0000

8.15

0.01

314.0000

2.33

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,029,899.0000

7,621.25

0.01

3,467.0000

25.65

0.01

153.0000

1.13

0.01

1,900.0000

14.04

0.01

1,000.0000

7.39

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

153.0000

1.13

0.01

481.0000

3.54

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

28,653.0000

210.57

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

147,611.0000

1,077.56

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

178.0000

1.30

0.01

23,527.0000

171.51

0.01

263.0000

1.92

0.01

153,769.0000

1,119.75

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

396.0000

2.88

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

284,426.0000

2,062.09

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

679.0000

4.90

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

866,196.0000

6,236.61

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

321.0000

2.31

0.01

368.0000

2.64

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

686.0000

4.89

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

1,378.0000

9.80

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

788.0000

5.60

0.01

129,331.0000

918.25

0.01

153.0000

1.09

0.01

277,038.0000

1,965.58

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

178.0000

1.26

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

142.0000

1.00

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

74,258.0000

523.52

0.01

771.0000

5.43

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

71,077.0000

500.24

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

79,701.0000

559.74

0.01

31,538.0000

221.33

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

124,559.0000

873.03

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

390,616.0000

2,734.31

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

18,789.0000

131.43

0.01

347,982.0000

2,433.79

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

176,334.0000

1,232.22

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

144.0000

1.01

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

331.0000

2.31

0.01

233.0000

1.62

0.01

13,964.0000

97.13

0.01

453.0000

3.15

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

264,990.0000

1,841.95

0.01

93,345.0000

648.75

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

7,096.0000

49.25

0.01

1,186.0000

8.23

0.01

152.0000

1.05

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

1,012.0000

7.01

0.01

10,795.0000

74.81

0.01

48,564.0000

336.50

0.01

71,883.0000

497.79

0.01

164.0000

1.14

0.01

376.0000

2.60

0.01

187,726.0000

1,299.06

0.01

650.0000

4.49

0.01

1,517,303.0000

10,484.56

0.01

4,694,159.0000

32,427.25

0.01

376.0000

2.60

0.01

265,829.0000

1,834.22

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

164.0000

1.13

0.01

816.0000

5.63

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

22,660.0000

155.88

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

377.0000

2.59

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

15,226.0000

104.51

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

178.0000

1.22

0.01

88,190.0000

604.54

0.01

25,010.0000

171.32

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

182,088.0000

1,244.21

0.01

233.0000

1.59

0.01

125,842.0000

859.63

0.01

778.0000

5.31

0.01

292,133.0000

1,993.81

0.01

131,152.0000

894.98

0.01

220,358.0000

1,503.50

0.01

380.0000

2.59

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

125,134.0000

853.04

0.01

950.0000

6.47

0.01

108,621.0000

739.71

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

108,554.0000

738.49

0.01

153.0000

1.04

0.01

282.0000

1.92

0.01

98,706.0000

671.20

0.01

112,090.0000

761.76

0.01

1,267.0000

8.60

0.01

126,356.0000

857.83

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

25,509.0000

173.03

0.01

135,138.0000

916.51

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

110,987.0000

751.94

0.01

69,222.0000

468.70

0.01

301.0000

2.04

0.01

123,706.0000

837.24

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

109,400.0000

739.65

0.01

314.0000

2.12

0.01

132,316.0000

893.66

0.01

1,205.0000

8.14

0.01

13,443.0000

90.74

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

131,948.0000

890.25

0.01

265,839.0000

1,793.08

0.01

24,777.0000

167.05

0.01

6,755.0000

45.54

0.01

119,802.0000

807.47

0.01

9,574,930.0000

64,506.30

0.01

3,886.0000

26.18

0.01

124,740.0000

839.87

0.01

273,879.0000

1,843.21

0.01

101,635.0000

683.60

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

122,069.0000

820.18

0.01

530.0000

3.56

0.01

264,068.0000

1,773.48

0.01

110,019.0000

738.45

0.01

308,879.0000

2,072.27

0.01

100,438.0000

673.44

0.01

270,397.0000

1,812.74

0.01

226.0000

1.51

0.01

8,149.0000

54.60

0.01

765.0000

5.12

0.01

119,275.0000

798.90

0.01

766.0000

5.13

0.01

931.0000

6.23

0.01

17,825.0000

119.34

0.01

1,245.0000

8.33

0.01

4,806.0000

32.17

0.01

1,157.0000

7.74

0.01

126,453.0000

846.10

0.01

1,095.0000

7.33

0.01

345,468.0000

2,310.84

0.01

1,321.0000

8.83

0.01

233,341.0000

1,560.35

0.01

1,157.0000

7.74

0.01

22,531.0000

150.62

0.01

105,265.0000

703.59

0.01

992.0000

6.63

0.01

86,215.0000

576.09

0.01

767.0000

5.12

0.01

1,158.0000

7.74

0.01

2,422,720.0000

16,181.35

0.01

46,219.0000

308.65

0.01

111,768.0000

746.27

0.01

86,529.0000

577.67

0.01

3,068,464.0000

20,482.00

0.01

58,063.0000

387.51

0.01

918.0000

6.13

0.01

69,292.0000

462.32

0.01

1,148.0000

7.66

0.01

228,894.0000

1,526.72

0.01

118,158.0000

788.00

0.01

1,160.0000

7.73

0.01

769.0000

5.13

0.01

935.0000

6.23

0.01

1,645.0000

10.96

0.01

142,174.0000

947.45

0.01

239,572.0000

1,596.27

0.01

1,162.0000

7.74

0.01

57,666.0000

384.11

0.01

936.0000

6.23

0.01

61,873.0000

412.01

0.01

112,661.0000

750.10

0.01

770.0000

5.13

0.01

134,075.0000

892.40

0.01

1,153.0000

7.67

0.01

85,436.0000

568.49

0.01

135,031.0000

898.36

0.01

102,106.0000

679.21

0.01

106,878.0000

710.85

0.01

29,441.0000

195.78

0.01

232,953.0000

1,548.90

0.01

1,800,929.0000

11,972.58

0.01

87,550.0000

581.94

0.01

188,544.0000

1,253.06

0.01

85,333.0000

567.04

0.01

68,612.0000

455.86

0.01

26,934.0000

178.92

0.01

140,331.0000

932.08

0.01

191,919.0000

1,274.53

0.01

17,355.0000

115.24

0.01

191,727.0000

1,272.88

0.01

324,998.0000

2,157.34

0.01

432,135.0000

2,868.08

0.01

140,156.0000

930.08

0.01

378,580.0000

2,511.88

0.01

17,583.0000

116.65

0.01

89,453.0000

593.34

0.01

699,789.0000

4,641.00

0.01

384,117.0000

2,547.08

0.01

187,120.0000

1,240.61

0.01

134,621.0000

892.40

0.01

188,662.0000

1,250.45

0.01

61,024.0000

404.41

0.01

41,256.0000

273.36

0.01

126,033.0000

834.97

0.01

15,343.0000

101.63

0.01

0.01

20,341.0000

134.72

0.01

27,584.0000

182.66

0.01

206,759.0000

1,368.95

0.01

131,370.0000

869.67

0.01

45,412.0000

300.58

0.01

195,850.0000

1,296.14

0.01

301,374.0000

1,994.19

0.01

144,631.0000

956.88

0.01

589,535.0000

3,899.77

0.01

149,518.0000

988.91

0.01

192,518.0000

1,273.12

0.01

76,507.0000

505.86

0.01

17,419.0000

115.16

0.01

344,635.0000

2,278.04

0.01

99,673.0000

658.74

0.01

1,594,196.0000

10,534.45

0.01

203,444.0000

1,344.15

0.01

106,985.0000

706.74

0.01

212,861.0000

1,405.95

0.01

184,380.0000

1,217.65

0.01

102,326.0000

675.66

0.01

145,326.0000

959.44

0.01

99,251.0000

655.16

0.01

1,266,652.0000

8,359.90

0.01

17,193.0000

113.46

0.01

85,536.0000

564.37

0.01

1,919,526.0000

12,663.11

0.01

132,395.0000

873.28

0.01

89,090.0000

587.55

0.01

170,952.0000

1,127.26

0.01

239,050.0000

1,576.06

0.01

38,690.0000

255.04

0.01

17,422.0000

114.83

0.01

142,186.0000

937.01

0.01

194,656.0000

1,282.59

0.01

76,476.0000

503.82

0.01

17,194.0000

113.26

0.01

261,960.0000

1,725.27

0.01

17,423.0000

114.73

0.01

162,838.0000

1,072.13

0.01

100,258.0000

660.00

0.01

17,591.0000

115.78

0.01

101,948.0000

670.92

0.01

78,847.0000

518.81

0.01

117,171.0000

770.87

0.01

86,086.0000

566.27

0.01

771.0000

5.07

0.01

46,223.0000

303.96

0.01

85,524.0000

562.32

0.01

1,469.0000

9.66

0.01

1,163.0000

7.64

0.01

158,834.0000

1,043.86

0.01

1,077.0000

7.08

0.01

34,939.0000

229.55

0.01

85,749.0000

563.29

0.01

50,454.0000

331.38

0.01

10,397.0000

68.28

0.01

85,684.0000

562.60

0.01

146,438.0000

961.37

0.01

1,159.0000

7.61

0.01

89,556.0000

587.76

0.01

47,339.0000

310.64

0.01

325,113.0000

2,133.07

0.01

39,198.0000

257.14

0.01

977.0000

6.41

0.01

135,502.0000

888.62

0.01

4,015,917.0000

26,332.37

0.01

933.0000

6.12

0.01

992.0000

6.50

0.01

85,686.0000

561.59

0.01

2,964,623.0000

19,427.17

0.01

1,408.0000

9.23

0.01

176,219.0000

1,154.41

0.01

17,625.0000

115.44

0.01

12,223.0000

80.05

0.01

316,981.0000

2,075.59

0.01

147,760.0000

967.24

0.01

85,155.0000

557.34

0.01

106,637.0000

697.83

0.01

380.0000

2.49

0.01

169.0000

1.11

0.01

711.0000

4.65

0.01

84,753.0000

554.20

0.01

699.0000

4.57

0.01

103,731.0000

678.09

0.01

169.0000

1.10

0.01

366,868.0000

2,397.48

0.01

397.0000

2.59

0.01

178.0000

1.16

0.01

45,697.0000

298.49

0.01

7,308.0000

47.73

0.01

116,155.0000

758.49

0.01

18,537.0000

121.03

0.01

10,932.0000

71.36

0.01

157.0000

1.02

0.01

1,088.0000

7.10

0.01

113,623.0000

741.16

0.01

260,004.0000

1,695.75

0.01

3,886.0000

25.34

0.01

229.0000

1.49

0.01

113,923.0000

742.32

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

633.0000

4.12

0.01

314.0000

2.04

0.01

118,582.0000

771.85

0.01

698.0000

4.54

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

136,839.0000

889.73

0.01

737.0000

4.79

0.01

2,237,085.0000

14,541.05

0.01

1,921.0000

12.48

0.01

8,400,405.0000

54,577.43

0.01

49,471.0000

321.31

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

58,133.0000

377.17

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

300,861.0000

1,950.48

0.01

16,948.0000

109.86

0.01

50,191.0000

325.29

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

301,235.0000

1,950.50

0.01

60,254.0000

390.08

0.01

60,329.0000

390.15

0.01

11,266.0000

72.85

0.01

301,711.0000

1,950.56

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

57,044.0000

368.50

0.01

164.0000

1.06

0.01

53,747.0000

346.83

0.01

265,839.0000

1,714.93

0.01

70,738.0000

456.26

0.01

51,860.0000

334.29

0.01

465.0000

3.00

0.01

860.0000

5.54

0.01

302,876.0000

1,950.52

0.01

61,080.0000

393.29

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

305,609.0000

1,966.59

0.01

3,886.0000

25.00

0.01

52,920.0000

340.38

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

48,899.0000

314.18

0.01

1,255.0000

8.06

0.01

156.0000

1.00

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

48,613.0000

312.00

0.01

54,466.0000

349.18

0.01

116,747.0000

748.35

0.01

22,692.0000

145.39

0.01

61,671.0000

394.94

0.01

7,037.0000

45.05

0.01

7,945.0000

50.86

0.01

264,022.0000

1,689.74

0.01

157.0000

1.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

157.0000

1.00

0.01

10,873.0000

69.48

0.01

1,537,120.0000

9,816.05

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

813.0000

5.19

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

157.0000

1.00

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

3,147.0000

20.00

0.01

197,256.0000

1,252.58

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

7,911.0000

50.00

0.01

572,659.0000

3,617.49

0.01

178.0000

1.12

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

644,774.0000

4,062.08

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

1,002.0000

6.30

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

65,231.0000

407.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

1,763.0000

11.00

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

582,151.0000

3,617.49

0.01

7,412.0000

46.05

0.01

178.0000

1.11

0.01

248.0000

1.54

0.01

540,298.0000

3,349.85

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

248.0000

1.53

0.01

8,116.0000

49.99

0.01

7,596.0000

46.73

0.01

500.0000

3.08

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

929,561.0000

5,681.48

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

283,401.0000

1,728.75

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

415,282.0000

2,500.00

0.01

591,353.0000

3,557.58

0.01

27,264.0000

163.97

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

23,563,822.0000

141,382.93

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

168.0000

1.00

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

776.0000

4.62

0.01

736.0000

4.38

0.01

500.0000

2.98

0.01

2,152.0000

12.80

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

273,497.0000

1,613.63

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

1,787.0000

10.42

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

373,201.0000

2,052.61

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

2,783,612.0000

14,753.14

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

18,388.0000

95.62

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,737,591.0000

13,687.96

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,540.0000

12.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

826,086.0000

3,800.00

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

248.0000

1.12

0.00

3,964,415.0000

17,839.87

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

248.0000

1.09

0.00

248.0000

1.08

Recent Trades

Price

Size

Time

0.0066

767.0000

19:50:26

0.0066

767.0000

19:50:26

0.0066

767.0000

19:50:27

0.0066

167.0000

19:50:27

0.0066

767.0000

19:50:30

0.0066

766.0000

19:50:30

0.0066

167.0000

19:50:30

0.0066

2,797.0000

19:50:33

0.0066

15,829.0000

19:50:33

0.0066

1,664.0000

19:50:34

0.0066

16,425.0000

19:50:39

0.0066

188.0000

19:50:39

0.0066

188.0000

19:50:39

0.0066

766.0000

19:50:39

0.0066

16,425.0000

19:50:39

0.0066

13,616.0000

19:50:39

0.0066

13,616.0000

19:50:39

0.0066

12,734.0000

19:50:39

0.0066

16,425.0000

19:50:39

0.0066

227.0000

19:50:39

0.0066

766.0000

19:50:39

0.0066

167.0000

19:50:39

0.0066

167.0000

19:50:39

0.0066

167.0000

19:50:39

0.0066

766.0000

19:50:45

0.0066

20,730.0000

19:50:45

0.0066

303.0000

19:50:51

0.0066

463.0000

19:50:51

0.0066

167.0000

19:50:51

0.0066

766.0000

19:50:51

0.0066

227.0000

19:50:51

0.0066

29,327.0000

19:50:51

0.0066

17,242.0000

19:50:51

0.0066

49,309.0000

19:50:51

0.0066

2,006.0000

19:50:51

0.0066

58,657.0000

19:50:51

0.0066

766.0000

19:50:51

0.0066

167.0000

19:50:51

0.0066

766.0000

19:50:51

0.0066

765.0000

19:50:51

0.0066

167.0000

19:50:51

0.0066

765.0000

19:50:51

0.0066

16,425.0000

19:50:51

0.0066

765.0000

19:50:57

0.0066

11,211.0000

19:50:58

0.0066

16,425.0000

19:50:58

0.0066

10,000.0000

19:50:58

0.0066

7,542.0000

19:50:58

0.0066

7,542.0000

19:50:58

0.0066

7,542.0000

19:50:58

0.0066

7,542.0000

19:50:58

0.0066

765.0000

19:51:01

0.0066

404.0000

19:51:02

0.0066

361.0000

19:51:02

0.0066

765.0000

19:51:07

0.0066

766.0000

19:51:07

0.0066

167.0000

19:51:07

0.0066

167.0000

19:51:07

0.0066

155.0000

19:51:07

0.0066

167.0000

19:51:07

0.0066

766.0000

19:51:07

0.0066

7,600.0000

19:51:07

0.0066

1,726.0000

19:51:08

0.0066

766.0000

19:51:10

0.0066

213.0000

19:51:10

0.0066

1,852.0000

19:51:10

0.0066

11,976.0000

19:51:16

0.0066

766.0000

19:51:18

0.0066

766.0000

19:51:18

0.0066

167.0000

19:51:18

0.0066

29,862.0000

19:51:23

0.0066

766.0000

19:51:23

0.0066

304.0000

19:51:23

0.0066

207.0000

19:51:23

0.0066

766.0000

19:51:24

0.0066

902.0000

19:51:51

0.0066

766.0000

19:52:01

0.0066

202.0000

19:52:01

0.0066

295.0000

19:52:01

0.0066

766.0000

19:52:01

0.0066

167.0000

19:52:01

0.0066

766.0000

19:52:01

0.0066

1,726.0000

19:52:01

0.0066

765.0000

19:52:01

0.0066

167.0000

19:52:01

0.0066

283.0000

19:52:01

0.0066

229.0000

19:52:01

0.0066

765.0000

19:52:01

0.0066

765.0000

19:52:05

0.0066

167.0000

19:52:05

0.0066

765.0000

19:52:06

0.0066

28,997.0000

19:52:06

0.0066

5,350.0000

19:52:06

0.0066

5,506.0000

19:52:06

0.0066

946.0000

19:52:06

0.0066

222.0000

19:52:06

0.0066

275.0000

19:52:06

0.0066

765.0000

19:52:09

0.0066

765.0000

19:52:09

0.0066

765.0000

19:52:11

Login to View your open Positions

Login Now