English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2470
Open
0.25140000
Low
0.24180000
High
0.26280000
Vol
1,069,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
30.2000
16.64
0.55
26,919.5100
14,805.73
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
10,660.8200
5,330.41
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
12,998.2800
6,369.16
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
83,332.0700
34,999.47
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
317.0000
129.59
0.41
2,062.9200
842.91
0.41
2,471.3400
1,008.31
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
31,426.0200
12,570.41
0.40
50.0000
19.99
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
2,761.8100
1,095.61
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,657.7400
23,656.52
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
15,432.1500
5,864.22
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
9,728.1100
3,599.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
2,856.6000
1,042.66
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
12,237.6800
4,405.56
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.92
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
23,001.3500
8,050.47
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
998.3900
345.94
0.35
25.0000
8.65
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
16,338.3200
5,555.03
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
9,900.8700
3,267.29
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
3,719.3300
1,208.04
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,279.1400
409.32
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,458.6200
762.17
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,764.3200
3,529.30
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
228.7200
67.93
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.27
0.29
526.1900
152.70
0.29
19,877.6200
5,764.51
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
186.5200
51.80
0.28
25.0000
6.93
0.28
186.5200
51.54
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
186.5200
51.27
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
72.7500
19.90
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
72.7600
19.81
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
72.7600
19.70
0.27
602.0800
162.98
0.27
291.8100
78.93
0.27
77.6800
21.00
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
3,016.8100
813.94
0.27
3,016.8200
813.64
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
13,965.4200
3,751.11
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
1,385.2300
368.47
0.27
595.7800
158.12
0.27
25.0000
6.63
0.26
19.8800
5.25
0.26
25.0000
6.60
0.26
774.6800
204.44
0.26
26.5100
6.99
0.26
2,445.6400
643.20
0.26
598.5100
157.29
0.26
3,606.0400
946.59
0.26
384.0000
100.76
0.26
4,889.3900
1,281.51
0.26
11,374.8800
2,980.22
0.26
10,749.8000
2,805.70
0.26
26.5100
6.92
0.26
620.4700
161.45
0.26
7,717.3000
2,006.50
0.26
233.0000
60.56
0.26
121.3200
31.51
0.26
25.0000
6.48
0.26
2,501.7400
647.20
0.26
5,022.9300
1,296.42
0.26
25.0000
6.45
0.26
482.6800
124.34
0.26
6,339.5200
1,632.43
0.26
25.0000
6.43
0.26
3,999.0700
1,026.16
0.26
25.0000
6.40
0.26
1,330.7200
340.53
0.26
1,088.1600
278.35
0.26
26.5100
6.77
0.26
1,503.7100
383.45
0.25
450.0000
114.39
0.25
25.0000
6.35
0.25
849.5900
215.46
0.25
450.0000
114.03
0.25
1,960.7500
495.09
0.25
1,704.1600
430.13
0.25
26.5100
6.69
0.25
450.0000
113.49
0.25
65.0000
16.37
0.25
893.9300
225.00
0.25
450.0000
113.22
0.25
526.0500
132.30
0.25
450.0000
112.81
0.25
133.0100
33.25
0.25
152.8100
38.19
0.25
153.2700
38.26
0.25
153.3400
38.23
0.25
41.4900
10.34
0.25
62.3400
15.53
0.25
0.25
450.0000
111.69
0.25
566.0700
140.39
0.25
376.4400
93.32
0.25
450.0000
111.51
0.25
589.1500
145.93
0.25
450.0000
111.42
0.25
602.8100
149.14
0.25
450.0000
111.20
0.25
19,364.0200
4,782.91
0.25
601.5000
148.51
0.25
450.0000
111.06
0.25
851.2100
209.99
0.25
608.9600
150.17
0.25
982.0200
241.97
0.25
603.3400
148.60
0.25
2,531.9300
623.36
0.25
714.8000
175.91
0.25
1,556.8000
382.97
0.25
1,720.7700
423.14
0.25
601.5000
147.85
0.25
600.0000
147.42
0.25
650.0000
159.64
0.25
601.5000
147.67
0.25
450.0000
110.38
0.25
768.4400
188.42
0.25
650.0000
159.32
0.25
1,136.6600
278.48
0.24
563.6300
138.03
0.24
607.0000
148.59
0.24
600.0000
146.82
0.24
600.9700
147.00
0.24
121.6300
29.74
0.24
450.0000
109.98
0.24
603.7000
147.48
0.24
450.0000
109.85
0.24
600.9700
146.64
0.24
26.5100
6.46
0.24
730.4300
178.01
0.24
450.0000
109.62
0.24
1,378.9100
335.76
0.24
153.2700
37.31
0.24
161.4200
39.27
0.24
1,340.2500
325.95
0.24
194.0600
47.18
0.24
153.3400
37.25
0.24
153.7000
37.27
0.24
146.1700
35.40
0.24
62.3900
15.10
0.24
17,688.1200
4,280.53
0.24
154.8000
37.43
0.24
144.8000
34.97
0.24
20,371.1700
4,913.53
0.24
1,026.4600
247.38
0.24
179.8500
43.33
0.24
656.7000
158.00
0.24
22,298.2000
5,351.57
0.24
323.7900
77.68
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
70.6300
16.81
0.24
3,550.7300
841.52
0.24
1,971.1800
466.97
0.24
21.2400
5.00
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
22.4200
5.25
0.23
2,454.9000
574.45
0.23
656.0800
153.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
2,115.4000
490.98
0.23
307.6700
71.26
0.23
22.8100
5.25
0.23
45.6400
10.50
0.23
15,862.2400
3,648.32
0.23
7,011.3300
1,609.10
0.23
666.9500
153.00
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
677.8900
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
689.1800
153.00
0.22
22.6200
5.00
0.22
2,500.0000
552.50
0.22
2,575.6200
568.70
0.22
41,572.3500
9,145.92
0.22
700.8700
153.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
19,850.1000
4,267.77
0.21
738.9300
158.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
725.8000
153.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
738.7700
153.00
0.21
634.1400
130.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,886.9200
3,577.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
894.4800
143.12
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2482
127.3200
18:22:52
0.2484
31.5000
18:22:52
0.2486
11.4200
18:22:52
0.2477
31.4800
18:23:18
0.2476
79.0200
18:23:18
0.2476
81.1900
18:23:19
0.2475
18.9300
18:23:19
0.2475
90.1000
18:24:31
0.2475
134.1100
18:25:27
0.2475
40.4100
18:25:27
0.2475
631.0300
18:25:27
0.2472
123.7100
18:26:25
0.2472
5.6100
18:26:25
0.2478
62.9800
18:26:44
0.2479
159.9400
18:26:44
0.2480
123.7100
18:26:44
0.2490
65.6700
18:27:16
0.2501
10.0000
18:27:16
0.2491
111.7500
18:27:16
0.2489
31.3300
18:27:16
0.2488
15.1500
18:27:16
0.2492
31.3000
18:27:16
0.2489
31.3300
18:27:16
0.2488
111.7500
18:27:16
0.2485
158.2300
18:27:16
0.2476
450.0000
18:29:36
0.2475
158.2300
18:29:36
0.2473
450.0000
18:29:36
0.2472
157.2900
18:29:36
0.2472
118.9700
18:29:36
0.2472
315.5100
18:29:36
0.2468
152.3800
18:29:39
0.2467
310.2100
18:30:42
0.2467
128.1700
18:30:45
0.2467
65.2600
18:32:03
0.2476
93.9600
18:32:04
0.2477
91.9700
18:32:04
0.2477
41.3900
18:32:26
0.2477
22.8800
18:32:53
0.2477
87.1700
18:32:53
0.2468
31.6000
18:33:47
0.2467
25.9600
18:33:47
0.2468
31.6000
18:34:58
0.2467
20.2100
18:34:58
0.2467
193.5000
18:34:59
0.2468
131.6500
18:37:57
0.2475
39.9900
18:38:16
0.2468
81.4700
18:43:01
0.2470
124.0400
18:44:16
0.2470
115.1100
18:44:43
0.2476
41.0500
18:45:10
0.2476
408.9500
18:45:50
0.2476
20.6900
18:47:11
0.2483
450.0000
18:47:22
0.2484
154.7800
18:47:22
0.2484
450.0000
18:47:22
0.2485
134.4800
18:47:22
0.2492
21.4100
18:47:29
0.2493
18.7100
18:47:29
0.2497
116.3200
18:47:54
0.2498
100.0000
18:47:54
0.2499
450.0000
18:47:54
0.2499
133.4700
18:47:54
0.2499
94.5200
18:47:54
0.2500
144.7400
18:47:54
0.2500
450.0000
18:47:54
0.2500
3,081.3100
18:47:54
0.2502
91.7900
18:48:10
0.2502
9,087.2100
18:48:10
0.2494
31.2700
18:48:10
0.2493
124.8300
18:48:10
0.2492
151.8000
18:48:10
0.2489
118.1500
18:48:10
0.2487
120.8200
18:48:10
0.2487
134.0200
18:48:10
0.2487
151.5000
18:48:10
0.2493
54.4800
18:48:15
0.2494
121.6900
18:48:15
0.2496
133.6200
18:48:15
0.2497
450.0000
18:48:15
0.2497
151.8000
18:48:15
0.2497
120.8200
18:48:15
0.2498
450.0000
18:48:15
0.2498
151.5000
18:48:15
0.2499
118.9700
18:48:15
0.2500
450.0000
18:48:15
0.2502
450.0000
18:48:15
0.2502
151.5000
18:48:15
0.2502
39.9300
18:48:15
0.2502
515.8300
18:48:15
0.2503
31.1600
18:48:15
0.2500
122.5400
18:48:15
0.2500
31.1600
18:48:15
0.2501
31.1800
18:48:15
0.2497
122.5200
18:48:15
0.2497
31.1800
18:48:15
0.2496
122.5200
18:48:15
0.2490
65.0000
18:48:15
0.2486
92.5100
18:48:39
0.2486
40.4500
18:48:39