English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.10
Open
18.04000000
Low
16.80000000
High
18.04000000
Vol
25,266
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.37
0.6210
20.72
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.9420
9,535.09
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.19
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
254.4960
7,634.88
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
889.2580
25,788.48
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.89
23.3230
580.51
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.79
1.3600
33.71
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
252.6310
6,063.14
23.99
9.9900
239.66
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
21.3200
509.33
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
65.6250
1,509.38
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
22.1320
495.76
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.23
0.2330
5.18
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
59.4210
1,307.26
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.46
107.1670
2,299.80
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
92.2760
1,937.80
20.96
2.8620
59.99
20.95
3.7610
78.79
20.91
0.4960
10.37
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
57.7500
1,155.00
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
166.3530
3,193.98
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.13
0.8460
16.18
19.12
0.4960
9.48
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
46.8000
889.20
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
106.0410
2,009.48
18.94
165.6450
3,137.32
18.93
1.1870
22.47
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.80
1.5230
28.63
18.79
11.7540
220.86
18.72
0.3160
5.92
18.70
3.4710
64.91
18.69
13.1330
245.46
18.68
0.4000
7.47
18.67
20.8220
388.75
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
51.0510
947.51
18.53
3.7940
70.30
18.48
0.3160
5.84
18.47
0.8550
15.79
18.46
0.8550
15.78
18.42
0.4960
9.14
18.36
1.7310
31.78
18.35
1.9540
35.86
18.30
6.6220
121.18
18.29
0.4960
9.07
18.24
0.3160
5.76
18.20
19.7510
359.47
18.19
1.0030
18.24
18.18
1.2690
23.07
18.15
0.4960
9.00
18.08
1.6210
29.31
18.05
0.3580
6.46
18.03
1.3510
24.36
18.02
0.4960
8.94
18.00
0.3160
5.69
17.98
0.8760
15.75
17.97
0.2930
5.27
17.92
1.9540
35.02
17.91
0.5880
10.53
17.88
0.4960
8.87
17.87
0.5400
9.65
17.85
1.0230
18.26
17.80
2.4510
43.63
17.76
0.3160
5.61
17.75
0.8390
14.89
17.69
1.0320
18.26
17.68
0.7360
13.01
17.64
105.5880
1,862.57
17.63
16.7520
295.34
17.62
0.4960
8.74
17.61
115.2860
2,030.19
17.59
6.3000
110.82
17.58
0.3580
6.29
17.56
92.3530
1,621.72
17.54
6.3000
110.50
17.53
1.0410
18.25
17.52
0.3160
5.54
17.51
6.3000
110.31
17.50
1.9540
34.20
17.49
6.7960
118.86
17.48
18.4780
323.00
17.46
6.3000
110.00
17.44
20.4130
356.00
17.43
1.4670
25.57
17.41
32.7240
569.72
17.37
33.7750
586.67
17.36
6.7960
117.98
17.35
6.3000
109.31
17.33
26.4240
457.93
17.32
2.0720
35.89
17.29
79.6400
1,376.98
17.28
17.9040
309.38
17.26
53.2160
918.51
17.25
43.2360
745.82
17.24
6.3000
108.61
17.23
66.3280
1,142.83
17.22
53.5690
922.46
17.21
36.2530
623.91
17.20
57.6200
991.06
17.19
57.0300
980.35
17.18
26.8740
461.70
17.17
125.6860
2,158.03
17.16
65.1170
1,117.41
17.15
259.5490
4,451.27
17.14
142.6490
2,445.00
17.13
79.6400
1,364.23
17.12
75.4660
1,291.98
17.11
100.4870
1,719.33
17.10
27.1000
463.41
17.10
17.08
32.5770
556.42
17.07
76.9120
1,312.89
17.06
108.2530
1,846.80
17.05
164.6940
2,808.03
17.04
108.2160
1,844.00
17.03
89.8840
1,530.72
17.02
139.0080
2,365.92
17.01
82.5200
1,403.67
17.00
53.2160
904.67
16.99
83.4270
1,417.42
16.98
11.2660
191.30
16.97
79.6400
1,351.49
16.96
19.1170
324.22
16.95
83.7290
1,419.21
16.94
53.2160
901.48
16.93
32.7240
554.02
16.92
30.4840
515.79
16.91
39.7110
671.51
16.90
13.1450
222.15
16.89
13.0170
219.86
16.88
11.2550
189.98
16.87
6.3000
106.28
16.86
10.8660
183.20
16.85
13.7820
232.23
16.84
6.3000
106.09
16.83
21.6530
364.42
16.81
6.3000
105.90
16.80
32.4940
545.90
16.79
25.8930
434.74
16.78
6.3000
105.71
16.77
12.7010
213.00
16.75
2.9850
50.00
16.73
1.6960
28.37
16.71
1.1180
18.68
16.70
68.9270
1,151.08
16.69
21.7130
362.39
16.68
0.3580
5.97
16.60
0.4960
8.23
16.55
4.1290
68.33
16.50
5.7210
94.40
16.48
0.4960
8.17
16.47
9.1070
149.99
16.46
3.0340
49.94
16.44
2.8150
46.28
16.40
1.8750
30.75
16.36
0.8290
13.56
16.34
0.9180
15.00
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
8.4050
136.58
16.24
1.0990
17.85
16.23
10.3050
167.25
16.20
22.5800
365.80
16.19
0.3700
5.99
16.18
0.9750
15.78
16.14
0.6520
10.52
16.12
0.3260
5.26
16.11
0.8290
13.36
16.10
1.1600
18.68
16.00
12.1220
193.95
15.95
1.5470
24.67
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.77
70.0000
1,103.90
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.69
1.7040
26.74
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
1.0000
15.50
15.47
0.3870
5.99
15.44
33.8700
522.95
15.41
1.1290
17.40
15.35
1.7500
26.86
15.33
0.3270
5.01
15.30
42.4780
649.91
15.23
1.2930
19.69
15.16
0.6540
9.91
15.15
0.3960
6.00
15.12
1.0000
15.12
15.11
12.6660
191.38
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
169.2150
2,538.23
14.99
0.3340
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.70
4.0000
58.80
14.62
0.3580
5.23
14.55
3.4360
49.99
14.51
1.0000
14.51
14.44
101.0000
1,458.44
14.33
3.0000
42.99
14.30
1.5000
21.45
14.25
0.3580
5.10
14.08
22.5800
317.93
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
21.2040
296.86
13.95
0.7890
11.01
13.89
0.3610
5.01
13.88
7.2040
99.99
13.82
0.7800
10.78
13.70
7.3000
100.01
13.63
4.8480
66.08
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
107.6150
1,399.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.35
10.5510
119.75
11.20
1,000.0000
11,200.00
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.52
11.2900
118.77
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
10.9010
111.19
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
166.9890
1,669.89
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9600
15.0720
18:30:47
16.9600
24.8560
18:30:47
16.9600
15.0720
18:30:47
16.9600
6.1100
18:30:47
16.9700
8.5850
18:31:05
16.9700
6.3000
18:31:13
16.9700
6.3000
18:31:24
16.9600
55.0000
18:31:36
16.9600
11.3040
18:31:36
16.9600
55.0000
18:31:53
16.9600
3.1440
18:31:53
16.9600
0.5860
18:31:53
16.9600
7.7770
18:33:09
16.9600
5.2000
18:33:09
16.9500
0.7000
18:33:39
16.9500
6.3000
18:35:01
16.9400
1.0680
18:36:33
16.9300
1.2400
18:37:15
16.9300
6.3000
18:37:27
16.9200
1.8260
18:39:00
16.9200
4.0000
18:39:00
16.9200
7.6260
18:39:00
16.9200
6.3000
18:39:19
16.9100
1.7740
18:43:30
16.9100
0.3550
18:43:31
16.9000
0.6450
18:43:41
16.9100
6.3000
18:44:02
16.9100
6.3000
18:44:02
16.9100
6.3000
18:45:21
16.9200
7.1360
18:45:26
16.9200
1.8400
18:45:50
16.9200
5.6430
18:45:50
16.9200
6.3000
18:47:30
16.9200
7.0030
18:47:30
16.9200
19.0420
18:48:31
16.9200
8.9580
18:48:31
16.9300
6.3000
18:49:24
16.9600
6.3000
18:51:46
16.9600
6.9740
18:51:46
16.9600
5.2000
18:52:01
16.9600
8.4350
18:52:01
16.9600
2.8650
18:52:01
16.9600
0.8300
18:59:08
16.9600
0.4300
18:59:08
16.9800
1.7740
19:00:57
16.9900
14.7350
19:00:57
16.9900
6.0540
19:01:35
16.9800
9.7000
19:02:02
17.0000
3.1270
19:03:00
17.0200
0.3760
19:04:59
17.0500
2.2780
19:05:28
17.0300
6.3000
19:06:50
17.0300
0.6600
19:07:07
17.0100
6.2020
19:11:19
17.0100
9.9090
19:12:07
16.9900
7.6260
19:16:22
16.9800
0.5020
19:16:59
16.9800
2.8680
19:20:16
16.9700
6.3000
19:23:39
16.9700
6.3000
19:23:49
16.9800
7.6360
19:23:51
16.9900
6.3000
19:24:18
16.9900
6.3000
19:25:13
17.0200
0.6720
19:30:02
17.0200
6.3000
19:30:14
17.0100
3.5040
19:31:56
17.0100
2.2780
19:32:32
17.0100
4.4520
19:33:01
17.0000
0.5000
19:37:17
17.0000
7.1260
19:38:02
16.9900
2.2060
19:41:43
17.0000
6.1970
19:43:44
17.0100
6.3000
19:44:41
17.0200
6.3000
19:50:00
17.0100
3.7470
19:52:11
17.0400
6.3000
19:53:14
17.0500
0.8290
19:53:30
17.0500
0.8290
19:53:30
17.0500
0.8290
19:53:30
17.0500
0.8290
19:53:30
17.0500
0.7230
19:53:34
17.0500
6.3000
19:54:10
17.0500
0.3550
19:54:30
17.0500
6.3000
19:55:00
17.0400
2.3000
19:55:00
17.0400
6.3000
19:58:23
17.0400
2.7000
19:59:09
17.0400
6.3000
20:00:57
17.0500
6.3000
20:01:14
17.0400
2.9790
20:02:16
17.0600
2.9300
20:03:37
17.0500
4.0000
20:05:07
17.0600
5.2000
20:07:04
17.0700
6.3000
20:07:16
17.0600
0.5570
20:07:19
17.0700
1.0000
20:07:59
17.0700
2.9640
20:12:51
17.0900
6.3000
20:15:31
17.1000
0.4960
20:16:28
17.1000
6.3000
20:16:28