English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.2614
Apertura
0.26350000
Bajo
0.25460000
Alto
0.26620000
Vol
1,507,439
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
11,633.4800
8,608.78
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,568.8200
6,341.29
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
5,674.7400
3,007.61
0.53
360.5000
191.03
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,442.9100
2,775.88
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
37.9200
19.11
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
29,934.6800
14,967.34
0.50
1,268.2000
633.97
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
187.8300
92.98
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,806.2600
1,865.07
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
2,217.4800
1,020.71
0.46
3,023.2900
1,390.71
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
13,550.4200
6,097.69
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
6,331.3900
2,785.81
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
3,062.5600
1,286.28
0.42
83.3000
34.95
0.42
682.0300
286.04
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,362.3100
558.55
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
14,738.4300
5,895.37
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
15,905.3000
6,282.59
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
3,148.2000
1,227.80
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
120.0000
45.82
0.38
11,120.0000
4,225.60
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
5,845.1600
2,162.71
0.37
188.7700
69.66
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,237.2000
805.39
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
565.4100
199.19
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
5,297.7000
1,854.19
0.35
913.1500
319.42
0.35
92.9100
32.43
0.35
17.8400
6.21
0.35
15.3100
5.30
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
17.8400
6.14
0.34
8,000.0000
2,738.40
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
100.0000
34.15
0.34
61.0700
20.84
0.34
21.4000
7.30
0.34
7,976.8100
2,712.12
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
823.1100
275.74
0.33
22.9300
7.65
0.33
15.9000
5.30
0.33
8,000.0000
2,658.40
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
5,711.5600
1,884.81
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
8,022.9300
2,585.79
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
1,288.9100
412.58
0.32
4,801.7400
1,536.56
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
305.1100
96.66
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
12,395.9100
3,842.73
0.31
17.1100
5.30
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
2,575.3600
785.48
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
17.5200
5.30
0.30
8,000.0000
2,418.40
0.30
41.0500
12.36
0.30
243.9500
73.21
0.30
42,289.2700
12,686.78
0.30
5,000.0000
1,499.50
0.30
5,000.0000
1,499.00
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
2,741.5700
816.99
0.30
186.0200
55.12
0.30
37.2800
11.00
0.30
50.7800
14.98
0.29
19.0300
5.60
0.29
1,696.0900
492.54
0.29
6,012.7500
1,743.70
0.29
1,763.7600
510.08
0.29
18.7100
5.39
0.29
22.9300
6.59
0.29
19.5700
5.60
0.29
1,552.6200
442.50
0.28
105.5800
29.86
0.28
14,900.2500
4,210.81
0.28
50.7800
14.22
0.28
575.4400
161.07
0.28
37.6000
10.50
0.28
716.0100
199.77
0.28
18.8400
5.25
0.28
20.1000
5.60
0.28
18.8600
5.25
0.28
354.0800
98.12
0.28
3,000.0000
829.50
0.28
22.9300
6.33
0.28
3,663.2800
1,010.33
0.28
85.7800
23.59
0.27
1,508.4600
414.68
0.27
788.5500
215.59
0.27
4,057.3000
1,107.64
0.27
36.6800
10.00
0.27
136.5200
37.11
0.27
5,050.7800
1,363.71
0.27
2,424.9600
654.25
0.27
142,386.0900
38,373.05
0.27
6,280.2800
1,690.65
0.27
55.9200
15.05
0.27
21.0200
5.65
0.27
4,089.3000
1,098.39
0.27
97,597.2800
26,185.35
0.27
5,510.0300
1,477.79
0.27
4,949.0300
1,326.83
0.27
23,592.4900
6,322.79
0.27
5,537.2700
1,482.88
0.27
9,361.8800
2,504.30
0.27
207.1700
55.17
0.27
1,154.9300
307.44
0.27
3,948.4400
1,050.29
0.27
207.1700
55.09
0.27
384.6600
102.13
0.27
207.1700
54.94
0.27
90,469.9200
23,983.58
0.27
257.9500
68.36
0.26
207.1700
54.73
0.26
3,888.1500
1,026.86
0.26
207.1700
54.69
0.26
59,243.3400
15,610.62
0.26
482.2300
126.97
0.26
207.1700
54.53
0.26
953.6200
250.52
0.26
207.1700
54.40
0.26
2,745.6600
720.46
0.26
831.0100
217.97
0.26
207.1700
54.32
0.26
2,544.8400
666.49
0.26
207.1700
54.24
0.26
1,218.9100
318.99
0.26
707.3800
185.05
0.26
769.5000
201.22
0.26
207.1700
54.15
0.26
287.0300
74.97
0.26
207.1700
54.09
0.26
1,003.8200
261.90
0.26
1,032.3400
269.23
0.26
1,576.9200
411.10
0.26
796.6500
207.61
0.26
0.26
28.7000
7.48
0.26
207.1700
53.95
0.26
1,788.4200
465.53
0.26
207.1700
53.88
0.26
2,065.4700
537.02
0.26
4,268.7400
1,109.45
0.26
6,421.2800
1,668.25
0.26
4,509.4800
1,171.11
0.26
6,132.9800
1,592.12
0.26
7,088.5200
1,839.47
0.26
4,502.3700
1,167.91
0.26
207.1700
53.66
0.26
145.7900
37.75
0.26
207.1700
53.62
0.26
1,944.9000
503.15
0.26
635.4600
164.33
0.26
207.1700
53.55
0.26
633.4700
163.69
0.26
647.1500
167.09
0.26
641.2100
165.50
0.26
624.5200
161.13
0.26
33,714.6300
8,691.63
0.26
207.1700
53.26
0.26
675.7300
173.46
0.26
549.6800
141.05
0.26
469.2900
120.28
0.26
47,710.5100
12,223.43
0.26
939.3400
240.56
0.26
35.6100
9.10
0.26
50.7800
12.95
0.25
472.2600
120.28
0.25
688.9700
175.00
0.25
19.7500
5.00
0.25
110.3900
27.94
0.25
69,672.4100
17,627.12
0.25
43.3900
10.95
0.25
39.6800
10.00
0.25
76,425.7200
19,236.35
0.25
10,264.9500
2,566.24
0.25
20.0500
5.00
0.25
21.0700
5.25
0.25
20.1500
5.00
0.25
269.2500
66.80
0.25
40.7100
10.10
0.25
81.3900
19.94
0.24
107.4500
26.26
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
229.9600
55.54
0.24
3,696.1500
890.77
0.24
504.9400
121.19
0.24
1,250.5200
300.00
0.24
20.9700
5.00
0.24
31.5100
7.50
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
72.0600
16.93
0.23
92.9600
21.82
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
23,391.9300
5,380.14
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
287.6800
64.18
0.22
34,725.0900
7,639.52
0.22
2,296.7300
500.00
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
52.2300
11.00
0.21
9,925.7800
2,084.41
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
219.1700
44.05
0.20
9,191.3200
1,838.26
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.12
0.18
28.0000
5.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
396.4700
55.51
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Operaciones recientes
Precio
Tamaño
Tiempo
0.2619
32.7100
18:26:13
0.2616
225.0300
18:26:13
0.2616
1,011.7400
18:26:13
0.2616
76.5000
18:26:13
0.2616
142.3200
18:26:13
0.2616
32.7500
18:26:14
0.2616
32.7200
18:26:16
0.2616
32.6500
18:26:18
0.2616
32.6500
18:26:19
0.2616
32.6700
18:26:21
0.2617
32.6700
18:26:22
0.2617
32.7400
18:26:24
0.2617
32.6700
18:26:26
0.2617
32.6700
18:26:27
0.2617
28.6400
18:26:29
0.2617
28.6200
18:26:30
0.2617
28.5800
18:26:32
0.2616
28.6600
18:26:33
0.2616
28.6200
18:26:35
0.2616
28.6500
18:26:36
0.2616
28.5800
18:26:41
0.2617
28.6900
18:26:41
0.2617
28.6100
18:26:42
0.2617
28.5700
18:26:44
0.2617
28.6200
18:26:45
0.2617
28.5900
18:26:47
0.2617
28.5500
18:26:48
0.2616
28.6700
18:26:50
0.2616
28.6800
18:26:52
0.2616
28.6500
18:26:53
0.2616
28.5900
18:26:55
0.2616
28.6900
18:26:56
0.2616
28.6200
18:26:58
0.2616
28.6600
18:26:59
0.2614
28.5200
18:27:05
0.2614
28.6200
18:27:23
0.2613
28.5000
18:27:30
0.2613
52.3600
18:27:48
0.2613
28.6500
18:28:07
0.2612
28.5800
18:28:34
0.2612
28.5400
18:28:50
0.2607
32.7100
18:28:50
0.2607
53.0000
18:28:50
0.2611
28.6100
18:29:06
0.2612
28.6200
18:30:02
0.2611
28.6800
18:30:15
0.2607
32.7100
18:30:15
0.2609
28.5600
18:30:20
0.2612
28.6200
18:31:00
0.2610
28.6000
18:31:49
0.2608
28.6200
18:31:59
0.2609
28.7100
18:32:23
0.2608
28.6500
18:32:56
0.2608
46.0100
18:32:56
0.2608
28.6300
18:32:56
0.2607
28.7100
18:33:25
0.2607
207.1700
18:33:25
0.2609
28.7200
18:34:05
0.2608
28.6500
18:34:33
0.2607
28.6700
18:34:54
0.2607
207.1700
18:34:54
0.2609
28.7200
18:36:17
0.2610
9.6000
18:36:17
0.2612
380.8200
18:37:43
0.2615
28.6000
18:37:43
0.2613
28.5800
18:38:00
0.2613
207.1700
18:38:00
0.2613
28.6600
18:38:40
0.2615
357.5100
18:39:17
0.2613
28.5800
18:39:33
0.2613
207.1700
18:39:33
0.2613
28.6100
18:39:35
0.2614
28.6700
18:40:00
0.2615
28.6700
18:41:00
0.2615
207.1700
18:41:00
0.2616
28.6300
18:41:16
0.2613
28.5200
18:41:37
0.2613
28.6000
18:41:39
0.2613
28.5400
18:41:41
0.2613
28.6200
18:41:43
0.2613
28.5800
18:41:45
0.2613
28.5100
18:41:47
0.2613
28.5300
18:41:49
0.2619
28.6800
18:42:59
0.2617
207.1700
18:43:00
0.2617
28.6400
18:43:06
0.2615
28.5900
18:44:00
0.2615
28.5700
18:44:11
0.2614
28.6300
18:45:00
0.2614
179.7000
18:45:00
0.2614
28.6600
18:45:08
0.2612
172.9500
18:45:08
0.2612
838.7900
18:45:08
0.2609
53.6000
18:45:09
0.2610
28.6000
18:45:20
0.2609
151.0800
18:45:20
0.2608
79.8600
18:45:21
0.2607
160.3100
18:45:23
0.2607
592.0000
18:45:28
0.2607
28.5700
18:45:28