English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,912.85
Open
1901.61000000
Low
1894.35000000
High
1943.02000000
Vol
210,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,922.15
0.0029
5.57
1,922.14
0.0175
33.64
1,922.11
0.0027
5.19
1,922.09
0.0029
5.57
1,922.05
0.0027
5.19
1,922.02
0.0031
5.96
1,922.00
5.7140
10,982.31
1,921.98
0.0028
5.38
1,921.95
0.0027
5.19
1,921.88
0.0075
14.41
1,921.87
0.0061
11.72
1,921.84
0.0040
7.69
1,921.81
0.0175
33.63
1,921.80
2.9825
5,731.77
1,921.77
0.0030
5.77
1,921.76
0.0082
15.76
1,921.74
0.1158
222.54
1,921.72
0.1594
306.32
1,921.71
13.5000
25,943.09
1,921.70
0.1374
264.04
1,921.66
0.0039
7.49
1,921.65
0.0728
139.90
1,921.62
0.0290
55.73
1,921.61
2.3171
4,452.56
1,921.60
0.0027
5.19
1,921.58
0.1932
371.25
1,921.54
0.0073
14.03
1,921.47
0.0039
7.49
1,921.46
90.0027
172,936.59
1,921.45
0.0238
45.73
1,921.44
0.0078
14.99
1,921.43
0.0028
5.38
1,921.42
0.0040
7.69
1,921.39
0.0032
6.15
1,921.38
0.0027
5.19
1,921.30
0.0076
14.60
1,921.28
0.0027
5.19
1,921.27
0.0029
5.57
1,921.25
0.0098
18.83
1,921.22
4.8997
9,413.40
1,921.20
0.0062
11.91
1,921.17
2.4125
4,634.82
1,921.10
130.2097
250,145.85
1,921.06
0.0027
5.19
1,921.04
0.0054
10.37
1,921.00
0.2517
483.52
1,920.99
0.0074
14.22
1,920.98
0.0030
5.76
1,920.96
0.0047
9.03
1,920.93
0.1086
208.61
1,920.90
0.0054
10.37
1,920.88
0.0040
7.68
1,920.86
0.0100
19.21
1,920.85
0.0261
50.13
1,920.80
0.5445
1,045.88
1,920.76
0.0033
6.34
1,920.75
0.1562
300.02
1,920.74
0.0027
5.19
1,920.73
0.0544
104.49
1,920.72
1.2567
2,413.77
1,920.68
0.9800
1,882.27
1,920.66
0.0097
18.63
1,920.65
0.0083
15.94
1,920.62
0.0035
6.72
1,920.60
130.2502
250,158.53
1,920.57
0.0089
17.09
1,920.55
0.0086
16.52
1,920.52
1.2564
2,412.94
1,920.50
3.0170
5,794.15
1,920.48
0.2249
431.92
1,920.45
0.0027
5.19
1,920.44
0.2084
400.22
1,920.41
0.1780
341.83
1,920.38
0.4809
923.51
1,920.36
0.0069
13.25
1,920.33
0.0032
6.15
1,920.29
0.0030
5.76
1,920.28
0.0041
7.87
1,920.25
0.0027
5.18
1,920.20
0.0045
8.64
1,920.14
0.0027
5.18
1,920.09
85.3935
163,963.21
1,920.07
1.2537
2,407.19
1,920.05
0.0067
12.86
1,920.03
0.0134
25.73
1,920.00
2.9511
5,666.11
1,919.99
130.3386
250,248.81
1,919.93
0.0027
5.18
1,919.92
0.0040
7.68
1,919.90
0.0043
8.26
1,919.89
0.0030
5.76
1,919.87
0.0038
7.30
1,919.86
0.0097
18.62
1,919.85
0.1563
300.07
1,919.84
0.2607
500.50
1,919.82
0.0080
15.36
1,919.80
0.0065
12.48
1,919.78
1.2595
2,417.96
1,919.77
0.3254
624.69
1,919.76
1.2168
2,335.96
1,919.75
0.2296
440.77
1,919.70
0.0075
14.40
1,919.67
9.3265
17,903.80
1,919.65
0.0027
5.18
1,919.64
0.0028
5.37
1,919.61
0.0027
5.18
1,919.57
0.0090
17.28
1,919.55
1.2601
2,418.82
1,919.54
0.0121
23.23
1,919.53
0.0027
5.18
1,919.52
0.0227
43.57
1,919.51
0.0028
5.37
1,919.48
0.0027
5.18
1,919.46
0.3802
729.78
1,919.45
0.0062
11.90
1,919.44
0.0063
12.09
1,919.40
0.0166
31.86
1,919.38
0.0156
29.94
1,919.37
0.0108
20.73
1,919.36
0.0210
40.31
1,919.34
1.4103
2,706.85
1,919.33
0.0216
41.46
1,919.30
0.0062
11.90
1,919.29
0.0027
5.18
1,919.25
0.1000
191.93
1,919.19
0.0106
20.34
1,919.18
0.0288
55.27
1,919.17
0.0031
5.95
1,919.16
0.0104
19.96
1,919.13
0.0161
30.90
1,919.10
0.0129
24.76
1,919.09
0.0027
5.18
1,919.08
1.2665
2,430.51
1,919.07
34.9465
67,064.78
1,919.06
0.0227
43.56
1,919.05
0.0060
11.51
1,919.04
0.0027
5.18
1,919.03
0.0228
43.75
1,919.02
0.1564
300.13
1,919.01
0.0110
21.11
1,919.00
0.0179
34.35
1,918.99
0.0131
25.14
1,918.96
0.0126
24.18
1,918.95
0.0146
28.02
1,918.93
0.0106
20.34
1,918.92
32.6028
62,562.16
1,918.91
0.0027
5.18
1,918.90
0.0113
21.68
1,918.89
0.0110
21.11
1,918.88
0.3356
643.98
1,918.87
0.6110
1,172.43
1,918.85
0.0148
28.40
1,918.83
0.0106
20.34
1,918.81
0.0124
23.79
1,918.80
0.0174
33.39
1,918.78
0.0104
19.96
1,918.77
0.0116
22.26
1,918.75
0.0304
58.33
1,918.74
0.0248
47.58
1,918.73
0.0027
5.18
1,918.72
0.0176
33.77
1,918.70
0.2194
420.96
1,918.68
130.3744
250,146.75
1,918.67
0.0290
55.64
1,918.66
0.8185
1,570.42
1,918.65
0.0176
33.77
1,918.64
1.2537
2,405.40
1,918.63
0.0216
41.44
1,918.62
0.0082
15.73
1,918.61
0.0089
17.08
1,918.60
0.0056
10.74
1,918.59
0.0158
30.31
1,918.55
0.0027
5.18
1,918.53
0.0106
20.34
1,918.52
0.0029
5.56
1,918.51
0.1664
319.24
1,918.50
0.0032
6.14
1,918.48
0.0027
5.18
1,918.47
0.0027
5.18
1,918.46
0.0116
22.25
1,918.45
0.0500
95.92
1,918.44
0.3564
683.73
1,918.43
0.0165
31.65
1,918.41
0.0117
22.45
1,918.40
0.0082
15.73
1,918.38
0.1566
300.42
1,918.37
0.0137
26.28
1,918.36
0.0162
31.08
1,918.33
0.0211
40.48
1,918.31
0.0027
5.18
1,918.30
0.0112
21.48
1,918.29
0.0291
55.82
1,918.26
0.0027
5.18
1,918.24
0.0054
10.36
1,918.22
1.2643
2,425.21
1,918.21
0.0074
14.19
1,918.20
0.0142
27.24
1,918.17
0.0115
22.06
1,918.16
0.5056
969.82
1,918.15
0.0116
22.25
1,918.14
0.0054
10.36
1,918.10
0.0045
8.63
1,918.08
0.0027
5.18
1,918.07
0.0038
7.29
1,918.06
0.0027
5.18
1,918.04
0.0110
21.10
1,918.02
0.0091
17.45
1,918.00
0.3401
652.31
1,917.99
0.2140
410.45
1,917.96
32.6238
62,571.14
1,917.95
0.0121
23.21
1,917.93
0.0027
5.18
1,917.92
0.0069
13.23
1,917.91
0.4506
864.21
1,917.90
0.0032
6.14
1,917.87
0.0042
8.06
1,917.86
0.0027
5.18
1,917.84
0.0027
5.18
1,917.83
0.1000
191.78
1,917.81
0.9159
1,756.52
1,917.80
0.0027
5.18
1,917.78
1.8047
3,461.02
1,917.77
1.3935
2,672.41
1,917.74
0.0027
5.18
1,917.73
0.0100
19.18
1,917.72
0.0027
5.18
1,917.70
0.0075
14.38
1,917.69
0.0235
45.07
1,917.67
0.0027
5.18
1,917.66
0.0027
5.18
1,917.62
0.0028
5.37
1,917.61
0.0105
20.13
1,917.60
0.0089
17.07
1,917.59
0.3856
739.42
1,917.55
0.0654
125.41
1,917.54
0.0172
32.98
1,917.50
0.0212
40.65
1,917.49
0.0027
5.18
1,917.48
0.0027
5.18
1,917.43
0.0027
5.18
1,917.42
0.0027
5.18
1,917.38
0.2611
500.63
1,917.37
0.0690
132.30
1,917.36
0.0027
5.18
1,917.35
0.1593
305.43
1,917.30
0.0059
11.31
1,917.29
1.0694
2,050.35
1,917.27
0.0027
5.18
1,917.26
0.0027
5.18
1,917.24
1.0614
2,034.96
1,917.22
0.0183
35.09
1,917.21
0.3611
692.30
1,917.20
0.5183
993.68
1,917.19
0.0027
5.18
1,917.18
0.0108
20.71
1,917.17
0.1565
300.04
1,917.16
0.0216
41.41
1,917.15
0.0027
5.18
1,917.12
0.0110
21.09
1,917.11
0.0027
5.18
1,917.10
0.0527
101.03
1,917.09
0.0131
25.11
1,917.08
0.0300
57.51
1,917.06
1.2537
2,403.42
1,917.05
0.0100
19.17
1,917.04
0.2650
508.02
1,917.03
1.0447
2,002.72
1,917.02
0.0027
5.18
1,917.01
0.8780
1,683.13
1,917.00
0.0162
31.06
1,916.99
35.4418
67,941.58
1,916.97
23.1601
44,397.22
1,916.96
8.7111
16,698.83
1,916.95
0.2596
497.64
1,916.93
1.0438
2,000.89
1,916.90
0.0580
111.18
1,916.88
0.2668
511.42
1,916.87
0.0027
5.18
1,916.82
0.0027
5.18
1,916.81
0.0106
20.32
1,916.80
0.0027
5.18
1,916.78
0.0153
29.33
1,916.77
8.7102
16,695.45
1,916.74
0.0100
19.17
1,916.73
0.0054
10.35
1,916.72
2.7110
5,196.23
1,916.71
0.0059
11.31
1,916.70
22.6935
43,496.63
1,916.68
1.5544
2,979.29
1,916.67
1.0217
1,958.26
1,916.65
0.0527
101.01
1,916.62
0.7832
1,501.10
1,916.61
0.2200
421.65
1,916.60
0.0030
5.75
1,916.59
0.0027
5.17
1,916.55
0.0027
5.17
1,916.53
1.5791
3,026.39
1,916.51
33.2914
63,803.30
1,916.50
8.9868
17,223.20
1,916.48
4.7027
9,012.63
1,916.47
0.0027
5.17
1,916.46
0.0027
5.17
1,916.43
0.0962
184.36
1,916.40
0.0102
19.55
1,916.39
0.1566
300.11
1,916.38
0.0027
5.17
1,916.37
0.0027
5.17
1,916.35
22.9074
43,898.60
1,916.34
0.0027
5.17
1,916.32
0.0027
5.17
1,916.29
8.7111
16,692.99
1,916.28
1.0479
2,008.07
1,916.26
4.1800
8,009.97
1,916.24
0.5742
1,100.31
1,916.23
0.0027
5.17
1,916.22
4.7035
9,012.94
1,916.21
5.7410
11,000.96
1,916.20
0.0530
101.56
1,916.19
0.0027
5.17
1,916.17
0.0027
5.17
1,916.16
4.7035
9,012.66
1,916.15
0.2283
437.46
1,916.14
0.0027
5.17
1,916.13
5.6430
10,812.72
1,916.12
0.0256
49.05
1,916.11
0.0269
51.54
1,916.10
0.1516
290.48
1,916.08
0.0040
7.66
1,916.06
0.0027
5.17
1,916.05
0.0027
5.17
1,916.02
8.7330
16,732.60
1,916.01
0.5742
1,100.17
1,916.00
22.7060
43,504.70
1,915.97
0.0027
5.17
1,915.96
4.8067
9,209.44
1,915.91
0.2973
569.60
1,915.90
4.7094
9,022.74
1,915.88
6.2184
11,913.71
1,915.86
2.6113
5,002.89
1,915.84
0.0027
5.17
1,915.83
1.4143
2,709.56
1,915.82
25.5866
49,019.32
1,915.81
0.0106
20.31
1,915.80
0.0089
17.05
1,915.79
0.1148
219.93
1,915.77
8.7182
16,702.07
1,915.75
0.0500
95.79
1,915.74
0.0167
31.99
1,915.73
0.5742
1,100.01
1,915.70
90.2861
172,961.08
1,915.69
0.0105
20.11
1,915.68
2.6143
5,008.16
1,915.66
0.0027
5.17
1,915.65
22.6903
43,466.67
1,915.64
4.7081
9,019.02
1,915.63
5.6475
10,818.52
1,915.61
0.2800
536.37
1,915.60
0.0030
5.75
1,915.58
0.5769
1,105.10
1,915.57
0.1620
310.32
1,915.54
0.9887
1,893.89
1,915.53
0.0027
5.17
1,915.50
8.7304
16,723.08
1,915.46
0.0027
5.17
1,915.45
22.6943
43,469.80
1,915.44
4.7049
9,011.95
1,915.43
12.2805
23,522.44
1,915.42
3.2339
6,194.28
1,915.41
0.1305
249.96
1,915.40
0.0089
17.05
1,915.39
5.2786
10,110.58
1,915.38
9.3976
17,999.98
1,915.37
4.3862
8,401.20
1,915.35
0.0130
24.90
1,915.34
0.0027
5.17
1,915.32
0.0027
5.17
1,915.31
0.8719
1,669.96
1,915.30
0.0532
101.89
1,915.28
0.0266
50.95
1,915.27
0.5742
1,099.75
1,915.26
0.0067
12.83
1,915.25
0.2116
405.27
1,915.24
22.6903
43,457.37
1,915.23
11.3266
21,693.04
1,915.22
13.4325
25,726.19
1,915.21
0.0027
5.17
1,915.20
0.0116
22.22
1,915.18
10.3508
19,823.65
1,915.17
30.2044
57,846.56
1,915.14
12.2991
23,554.50
1,915.13
15.8101
30,278.40
1,915.12
0.5844
1,119.20
1,915.11
1.0648
2,039.21
1,915.10
0.0059
11.30
1,915.09
0.2852
546.18
1,915.08
12.8426
24,594.61
1,915.07
0.2867
549.05
1,915.05
1.1907
2,280.25
1,915.04
0.2800
536.21
1,915.03
0.5705
1,092.52
1,915.02
13.6342
26,109.77
1,915.01
22.6903
43,452.15
1,915.00
15.3778
29,448.49
1,914.99
8.9218
17,085.16
1,914.97
0.0147
28.15
1,914.96
0.1644
314.82
1,914.94
4.7082
9,015.92
1,914.93
5.6459
10,811.50
1,914.92
5.0164
9,606.00
1,914.90
0.0059
11.30
1,914.89
13.9552
26,722.67
1,914.88
0.0040
7.66
1,914.87
0.0027
5.17
1,914.86
3.5729
6,841.60
1,914.85
0.1235
236.48
1,914.84
1.6351
3,130.95
1,914.83
2.8376
5,433.52
1,914.82
5.7558
11,021.32
1,914.81
0.0106
20.30
1,914.80
0.1550
296.79
1,914.79
22.6903
43,447.16
1,914.78
4.7082
9,015.17
1,914.77
9.2826
17,774.04
1,914.76
5.4890
10,510.12
1,914.75
9.7580
18,684.13
1,914.74
0.3281
628.23
1,914.73
0.0028
5.36
1,914.70
0.0059
11.30
1,914.69
0.0175
33.51
1,914.68
5.6466
10,811.43
1,914.67
0.4400
842.45
1,914.66
0.0127
24.32
1,914.65
6.1300
11,736.80
1,914.64
0.5986
1,146.10
1,914.63
0.0028
5.36
1,914.62
0.0027
5.17
1,914.61
0.6747
1,291.79
1,914.60
4.5104
8,635.61
1,914.59
0.2910
557.15
1,914.58
1.3802
2,642.50
1,914.57
0.0027
5.17
1,914.56
23.5303
45,050.17
1,914.55
4.7136
9,024.42
1,914.54
2.1087
4,037.19
1,914.53
0.0105
20.10
1,914.52
10.6209
20,333.93
1,914.51
2.6116
4,999.93
1,914.50
4.7236
9,043.33
1,914.49
8.9174
17,072.27
1,914.48
0.0383
73.32
1,914.47
1.9841
3,798.50
1,914.46
2.5403
4,863.30
1,914.45
0.5852
1,120.34
1,914.44
5.6525
10,821.37
1,914.42
2.6140
5,004.29
1,914.41
5.5027
10,534.42
1,914.40
8.1603
15,622.08
1,914.39
0.0027
5.17
1,914.37
0.0027
5.17
1,914.36
0.2122
406.23
1,914.35
4.7025
9,002.23
1,914.34
0.0055
10.53
1,914.32
0.0320
61.26
1,914.31
2.6186
5,012.81
1,914.30
3.0134
5,768.55
1,914.29
0.0027
5.17
1,914.28
5.6457
10,807.45
1,914.27
5.2767
10,101.03
1,914.26
8.7084
16,670.14
1,914.25
0.5218
998.86
1,914.24
0.4301
823.31
1,914.23
1.0884
2,083.45
1,914.22
1.1040
2,113.30
1,914.21
3.3074
6,331.06
1,914.20
6.8273
13,068.82
1,914.19
0.5600
1,071.95
1,914.18
0.0203
38.86
1,914.17
0.0027
5.17
1,914.16
0.0096
18.38
1,914.15
0.3028
579.60
1,914.13
1.1227
2,148.99
1,914.12
0.0094
17.99
1,914.11
17.2670
33,050.94
1,914.10
6.1763
11,822.06
1,914.09
0.0027
5.17
1,914.08
0.0393
75.22
1,914.07
0.0178
34.07
1,914.06
2.2551
4,316.40
1,914.05
0.7392
1,414.87
1,914.03
0.0027
5.17
1,914.01
0.0027
5.17
1,914.00
0.8238
1,576.75
1,913.99
0.0056
10.72
1,913.97
0.0027
5.17
1,913.95
1.0720
2,051.75
1,913.94
0.0110
21.05
1,913.90
1.2294
2,352.95
1,913.89
0.0083
15.89
1,913.87
0.0054
10.33
1,913.86
13.2138
25,289.36
1,912.85
1,913.85
52.8032
101,057.40
1,913.84
9.6611
18,489.80
1,913.83
10.4674
20,032.82
1,913.82
1.8172
3,477.79
1,913.81
0.5379
1,029.44
1,913.80
0.0140
26.79
1,913.79
0.0055
10.53
1,913.78
0.0138
26.41
1,913.77
4.2068
8,050.85
1,913.76
0.0509
97.41
1,913.75
0.0054
10.33
1,913.74
0.5234
1,001.65
1,913.73
0.0106
20.29
1,913.72
10.8253
20,716.59
1,913.71
6.2172
11,897.92
1,913.70
7.5365
14,422.60
1,913.68
0.0481
92.05
1,913.67
1.7048
3,262.42
1,913.66
22.6958
43,432.04
1,913.65
0.7578
1,450.16
1,913.64
0.2054
393.06
1,913.63
0.0027
5.17
1,913.62
0.4405
842.95
1,913.61
0.0067
12.82
1,913.60
13.7841
26,377.25
1,913.59
1.0000
1,913.59
1,913.58
6.7035
12,827.68
1,913.57
0.0027
5.17
1,913.56
0.0741
141.79
1,913.55
0.0081
15.50
1,913.54
0.0081
15.50
1,913.53
0.0027
5.17
1,913.52
0.0427
81.71
1,913.50
3.0388
5,814.74
1,913.49
8.7211
16,687.74
1,913.47
24.8900
47,626.27
1,913.46
0.4812
920.76
1,913.45
17.7709
34,003.73
1,913.44
18.6334
35,653.89
1,913.43
1.8306
3,502.72
1,913.42
22.7024
43,439.23
1,913.41
1.2347
2,362.49
1,913.40
12.4493
23,820.49
1,913.39
1.1760
2,250.15
1,913.38
0.8020
1,534.53
1,913.37
0.0029
5.55
1,913.36
0.0400
76.53
1,913.34
1.4307
2,737.42
1,913.33
5.6531
10,816.25
1,913.32
10.1082
19,340.22
1,913.31
6.2461
11,950.73
1,913.30
11.7860
22,550.15
1,913.29
5.7289
10,961.05
1,913.28
0.0428
81.89
1,913.26
2.4027
4,596.99
1,913.25
0.0078
14.92
1,913.23
0.0040
7.65
1,913.22
0.0027
5.17
1,913.20
16.4560
31,483.62
1,913.19
0.0028
5.36
1,913.18
6.2217
11,903.23
1,913.17
13.5169
25,860.13
1,913.16
22.6903
43,410.17
1,913.15
2.6134
4,999.83
1,913.13
0.0027
5.17
1,913.12
1.0818
2,069.61
1,913.11
0.0027
5.17
1,913.10
0.0090
17.22
1,913.09
5.1743
9,898.90
1,913.08
0.0182
34.82
1,913.07
1.2537
2,398.42
1,913.05
12.0734
23,097.02
1,913.04
0.2731
522.45
1,913.03
0.0027
5.17
1,913.02
0.0027
5.17
1,913.01
6.2191
11,897.20
1,913.00
0.0122
23.34
1,912.99
11.3048
21,625.97
1,912.98
5.2453
10,034.15
1,912.97
0.0078
14.92
1,912.96
38.3945
73,447.14
1,912.95
0.0054
10.33
1,912.94
0.8384
1,603.81
1,912.93
0.5600
1,071.24
1,912.92
2.1587
4,129.42
1,912.91
0.6160
1,178.35
1,912.90
12.4958
23,903.22
1,912.89
15.6358
29,909.57
1,912.88
10.0381
19,201.68
1,912.86
3.0188
5,774.54
1,912.85
5.2256
9,995.79
1,912.84
0.6356
1,215.80
1,912.83
1.2623
2,414.57
1,912.82
2.0720
3,963.36
1,912.81
0.0027
5.16
1,912.80
0.6579
1,258.43
1,912.78
13.7941
26,385.08
1,912.77
26.2608
50,230.87
1,912.76
22.6903
43,401.10
1,912.75
0.0078
14.92
1,912.74
0.8000
1,530.19
1,912.72
0.1734
331.67
1,912.70
16.6459
31,838.61
1,912.68
0.0027
5.16
1,912.67
0.0106
20.27
1,912.66
1.4040
2,685.37
1,912.65
15.0576
28,799.92
1,912.64
1.8279
3,496.11
1,912.63
10.2135
19,534.65
1,912.62
22.5961
43,217.75
1,912.60
12.5601
24,022.45
1,912.59
12.5000
23,907.38
1,912.58
1.7813
3,406.88
1,912.55
1.0445
1,997.66
1,912.54
0.0054
10.33
1,912.53
0.0078
14.92
1,912.52
1.0000
1,912.52
1,912.51
22.6903
43,395.43
1,912.50
15.3979
29,448.48
1,912.49
0.5742
1,098.15
1,912.48
1.7168
3,283.35
1,912.47
0.0040
7.65
1,912.46
6.8887
13,174.36
1,912.45
11.0140
21,063.72
1,912.44
2.7720
5,301.28
1,912.43
0.0864
165.23
1,912.42
9.3653
17,910.39
1,912.41
0.1593
304.65
1,912.40
14.2267
27,207.14
1,912.39
0.0100
19.12
1,912.38
1.4307
2,736.04
1,912.37
1.0483
2,004.74
1,912.36
1.9570
3,742.49
1,912.35
0.5880
1,124.46
1,912.34
2.1666
4,143.28
1,912.33
4.9539
9,473.49
1,912.32
9.9962
19,115.93
1,912.31
22.6903
43,390.89
1,912.30
12.5121
23,926.89
1,912.28
0.0453
86.63
1,912.26
0.1568
299.84
1,912.25
0.6508
1,244.49
1,912.24
29.3245
56,075.48
1,912.23
0.0040
7.65
1,912.22
0.0027
5.16
1,912.20
8.7275
16,688.73
1,912.18
14.1906
27,134.98
1,912.17
4.7058
8,998.29
1,912.16
0.5833
1,115.36
1,912.15
0.0556
106.32
1,912.14
0.0208
39.77
1,912.12
1.5265
2,918.85
1,912.11
22.7013
43,407.38
1,912.10
0.0032
6.12
1,912.09
0.0040
7.65
1,912.08
0.0027
5.16
1,912.06
0.0068
13.00
1,912.05
0.0165
31.55
1,912.04
0.5837
1,116.06
1,912.01
2.6524
5,071.42
1,912.00
8.8714
16,962.12
1,911.99
14.4236
27,577.78
1,911.98
0.1351
258.31
1,911.97
0.0054
10.32
1,911.96
0.0173
33.08
1,911.95
4.7991
9,175.64
1,911.94
4.7025
8,990.90
1,911.93
0.0106
20.27
1,911.92
19.2184
36,744.04
1,911.91
23.6446
45,206.35
1,911.90
0.0072
13.77
1,911.88
0.0027
5.16
1,911.87
0.0080
15.29
1,911.86
0.0112
21.41
1,911.85
0.0028
5.35
1,911.82
0.0418
79.91
1,911.81
0.0027
5.16
1,911.80
0.0120
22.94
1,911.79
12.2256
23,372.78
1,911.78
1.3897
2,656.80
1,911.76
0.0071
13.57
1,911.75
0.8631
1,650.03
1,911.74
0.2824
539.88
1,911.73
8.9915
17,189.32
1,911.72
0.0033
6.31
1,911.71
22.7371
43,466.74
1,911.70
0.0631
120.63
1,911.67
0.5842
1,116.80
1,911.66
0.0272
52.00
1,911.65
0.0027
5.16
1,911.62
0.0189
36.13
1,911.61
0.0027
5.16
1,911.60
0.0062
11.85
1,911.59
0.0027
5.16
1,911.58
14.3563
27,443.22
1,911.57
0.0415
79.33
1,911.55
8.7084
16,646.54
1,911.54
32.7150
62,536.03
1,911.52
0.6945
1,327.55
1,911.51
0.0100
19.12
1,911.50
1.4398
2,752.18
1,911.49
0.6628
1,266.94
1,911.48
28.9766
55,388.19
1,911.47
87.9174
168,051.47
1,911.45
0.1877
358.78
1,911.44
0.0027
5.16
1,911.43
0.0027
5.16
1,911.41
0.0027
5.16
1,911.40
0.2454
469.06
1,911.38
0.0159
30.39
1,911.37
7.2914
13,936.56
1,911.36
22.7076
43,402.40
1,911.35
0.0330
63.07
1,911.34
0.0064
12.23
1,911.33
0.0067
12.81
1,911.32
0.9255
1,768.93
1,911.31
0.0106
20.26
1,911.30
0.0080
15.29
1,911.28
0.0110
21.02
1,911.27
5.0201
9,594.77
1,911.26
8.7245
16,674.79
1,911.25
0.0684
130.73
1,911.24
0.0270
51.60
1,911.22
5.6953
10,884.97
1,911.21
0.3386
647.14
1,911.20
0.0165
31.53
1,911.19
0.5709
1,091.10
1,911.18
1.0166
1,942.91
1,911.17
0.1869
357.20
1,911.16
0.0027
5.16
1,911.15
0.5769
1,102.54
1,911.14
0.0040
7.64
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.11
0.1153
220.35
1,911.10
0.0032
6.12
1,911.09
15.8797
30,347.54
1,911.08
22.7001
43,381.71
1,911.07
0.0027
5.16
1,911.05
32.9409
62,951.71
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
0.0210
40.13
1,911.01
0.0027
5.16
1,911.00
1.0688
2,042.48
1,910.99
0.0188
35.93
1,910.98
0.0027
5.16
1,910.97
0.0680
129.95
1,910.95
0.0171
32.68
1,910.92
0.5742
1,097.25
1,910.91
0.9134
1,745.43
1,910.90
0.0077
14.71
1,910.89
0.0106
20.26
1,910.88
6.8642
13,116.66
1,910.87
22.6903
43,358.21
1,910.85
0.1057
201.98
1,910.84
0.0062
11.85
1,910.83
0.1082
206.75
1,910.82
0.0294
56.18
1,910.80
0.0557
106.43
1,910.78
0.0055
10.51
1,910.76
0.0040
7.64
1,910.74
0.0100
19.11
1,910.73
0.0027
5.16
1,910.71
0.0204
38.98
1,910.70
0.0113
21.59
1,910.69
0.5848
1,117.37
1,910.68
0.6139
1,172.97
1,910.67
0.0029
5.54
1,910.66
0.0030
5.73
1,910.65
2.2403
4,280.43
1,910.64
5.6469
10,789.19
1,910.62
0.2039
389.58
1,910.61
0.0137
26.18
1,910.60
0.8214
1,569.37
1,910.59
17.1834
32,830.43
1,910.58
22.6930
43,356.79
1,910.57
32.7357
62,543.85
1,910.56
0.0074
14.14
1,910.55
2.0298
3,878.03
1,910.54
0.1596
304.92
1,910.53
0.3900
745.11
1,910.52
0.7328
1,400.03
1,910.49
0.0080
15.28
1,910.48
0.0065
12.42
1,910.47
0.0027
5.16
1,910.46
0.8657
1,653.89
1,910.45
0.0083
15.86
1,910.44
0.6000
1,146.26
1,910.43
0.0027
5.16
1,910.40
0.0212
40.50
1,910.39
0.0300
57.31
1,910.38
0.5003
955.76
1,910.35
0.0500
95.52
1,910.31
0.0067
12.80
1,910.30
0.0029
5.54
1,910.29
0.0333
63.61
1,910.27
0.0064
12.23
1,910.26
0.0027
5.16
1,910.25
0.5769
1,102.02
1,910.24
7.3187
13,980.47
1,910.23
22.6903
43,343.69
1,910.22
0.0027
5.16
1,910.21
0.0027
5.16
1,910.20
0.7865
1,502.37
1,910.19
0.0040
7.64
1,910.18
0.0054
10.31
1,910.17
0.0114
21.78
1,910.16
0.1593
304.29
1,910.13
0.0053
10.12
1,910.12
0.5742
1,096.79
1,910.11
0.2617
499.88
1,910.10
16.0327
30,624.06
1,910.09
32.7398
62,535.96
1,910.08
0.0164
31.33
1,910.07
0.0133
25.40
1,910.06
5.6486
10,789.16
1,910.04
0.0040
7.64
1,910.03
0.2093
399.77
1,910.02
0.0239
45.65
1,910.01
0.0605
115.56
1,910.00
12.3612
23,609.89
1,909.99
0.0027
5.16
1,909.96
0.0027
5.16
1,909.95
0.0089
17.00
1,909.94
0.0078
14.90
1,909.93
6.8423
13,068.31
1,909.92
22.8633
43,667.07
1,909.90
0.0500
95.50
1,909.88
0.0027
5.16
1,909.87
0.0120
22.92
1,909.85
0.0086
16.42
1,909.84
0.0027
5.16
1,909.80
0.0062
11.84
1,909.77
0.0075
14.32
1,909.76
0.0106
20.24
1,909.75
0.2147
410.02
1,909.71
0.0100
19.10
1,909.70
0.2488
475.13
1,909.69
1.3017
2,485.84
1,909.68
0.0027
5.16
1,909.66
0.0192
36.67
1,909.65
0.0432
82.50
1,909.64
0.0117
22.34
1,909.63
0.0027
5.16
1,909.61
0.0388
74.09
1,909.59
0.0056
10.69
1,909.58
7.0117
13,389.40
1,909.57
22.6903
43,328.72
1,909.56
0.0041
7.83
1,909.55
0.0098
18.71
1,909.54
0.0527
100.63
1,909.53
0.0104
19.86
1,909.52
0.0027
5.16
1,909.51
0.0144
27.50
1,909.50
0.2157
411.88
1,909.49
2.1874
4,176.82
1,909.48
5.6462
10,781.31
1,909.46
0.0268
51.17
1,909.45
0.0818
156.19
1,909.44
1.1027
2,105.54
1,909.43
0.0027
5.16
1,909.39
0.0052
9.93
1,909.37
0.0045
8.59
1,909.36
0.0104
19.86
1,909.35
0.0103
19.67
1,909.34
0.0027
5.16
1,909.33
0.0191
36.47
1,909.30
0.0028
5.35
1,909.29
0.3638
694.60
1,909.28
0.0255
48.69
1,909.27
0.0091
17.37
1,909.25
0.0030
5.73
1,909.23
6.8052
12,992.69
1,909.22
22.6958
43,331.28
1,909.20
0.0162
30.93
1,909.19
0.0053
10.12
1,909.17
0.0089
16.99
1,909.16
0.0039
7.45
1,909.15
0.0094
17.95
1,909.14
0.1672
319.21
1,909.12
9.7974
18,704.41
1,909.11
32.8131
62,643.82
1,909.09
0.0339
64.72
1,909.08
0.0176
33.60
1,909.06
0.0153
29.21
1,909.02
0.0155
29.59
1,909.01
3.0459
5,814.65
1,909.00
10.2040
19,479.44
1,908.99
0.0219
41.81
1,908.98
0.0027
5.15
1,908.97
8.9991
17,179.01
1,908.96
22.6903
43,314.88
1,908.95
0.0027
5.15
1,908.93
0.0542
103.46
1,908.92
0.0027
5.15
1,908.90
5.6447
10,775.17
1,908.89
0.0086
16.42
1,908.88
0.0731
139.54
1,908.85
0.6256
1,194.18
1,908.82
0.1639
312.86
1,908.81
0.0177
33.79
1,908.80
0.0027
5.15
1,908.79
0.0057
10.88
1,908.78
0.0989
188.78
1,908.77
0.0027
5.15
1,908.75
0.0428
81.69
1,908.74
0.0352
67.19
1,908.72
0.2372
452.75
1,908.71
0.0697
133.04
1,908.67
35.6319
68,009.54
1,908.66
0.0216
41.23
1,908.65
0.0027
5.15
1,908.64
0.0135
25.77
1,908.61
22.6903
43,306.93
1,908.60
0.1195
228.08
1,908.59
0.0085
16.22
1,908.58
0.0027
5.15
1,908.57
0.0471
89.89
1,908.55
0.0527
100.58
1,908.54
0.0031
5.92
1,908.52
0.0138
26.34
1,908.51
0.0027
5.15
1,908.50
8.4130
16,056.21
1,908.49
0.1537
293.33
1,908.47
0.0078
14.89
1,908.46
0.0355
67.75
1,908.44
0.0179
34.16
1,908.43
0.0227
43.32
1,908.42
0.0060
11.45
1,908.40
0.0113
21.56
1,908.39
0.5313
1,013.93
1,908.38
0.0027
5.15
1,908.36
0.0830
158.39
1,908.35
0.0124
23.66
1,908.33
0.0097
18.51
1,908.32
5.6442
10,770.94
1,908.31
0.2095
399.79
1,908.29
0.0027
5.15
1,908.28
0.0090
17.17
1,908.25
0.0104
19.85
1,908.24
0.0182
34.73
1,908.23
0.0027
5.15
1,908.22
0.0097
18.51
1,908.20
0.0400
76.33
1,908.19
0.0062
11.83
1,908.18
0.0530
101.13
1,908.16
0.0045
8.59
1,908.15
0.0027
5.15
1,908.14
0.0027
5.15
1,908.13
0.5000
954.07
1,908.12
0.0175
33.39
1,908.11
0.0324
61.82
1,908.10
0.5098
972.75
1,908.09
0.0043
8.20
1,908.06
0.0340
64.87
1,908.04
0.0212
40.45
1,908.03
0.0078
14.88
1,908.02
0.0028
5.34
1,908.01
0.0101
19.27
1,908.00
1.6768
3,199.33
1,907.99
131.2076
250,342.79
1,907.98
0.0062
11.83
1,907.97
0.0027
5.15
1,907.95
0.0027
5.15
1,907.94
0.5027
959.12
1,907.93
0.2466
470.50
1,907.92
0.0062
11.83
1,907.91
0.3817
728.25
1,907.86
0.0041
7.82
1,907.84
0.0225
42.93
1,907.81
0.0028
5.34
1,907.79
0.0066
12.59
1,907.78
0.0119
22.70
1,907.76
0.0042
8.01
1,907.75
0.0027
5.15
1,907.74
5.6443
10,767.86
1,907.73
0.0064
12.21
1,907.72
0.0035
6.68
1,907.71
0.4253
811.35
1,907.69
0.0715
136.40
1,907.68
0.0075
14.31
1,907.66
0.0032
6.10
1,907.65
0.0082
15.64
1,907.64
0.0282
53.80
1,907.63
0.0069
13.16
1,907.60
2.0767
3,961.51
1,907.59
0.3246
619.20
1,907.55
0.5057
964.65
1,907.53
0.0165
31.47
1,907.52
0.0458
87.36
1,907.50
6.5386
12,472.38
1,907.48
0.1000
190.75
1,907.46
0.0034
6.49
1,907.45
0.0032
6.10
1,907.43
0.1315
250.83
1,907.41
0.0028
5.34
1,907.40
0.0104
19.84
1,907.39
0.3356
640.12
1,907.38
0.0121
23.08
Recent Trades
Price
Size
Time
1,913.7600
0.0031
00:23:10
1,913.7700
0.0030
00:23:10
1,913.7700
0.0001
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.3921
00:23:10
1,913.7700
0.0028
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0172
00:23:10
1,913.7700
0.0027
00:23:10
1,913.7700
0.0031
00:23:10
1,913.7800
0.0028
00:23:10
1,913.7800
0.0028
00:23:10
1,913.7800
0.0027
00:23:10
1,913.7800
0.0027
00:23:10
1,913.7800
0.0027
00:23:10
1,913.7800
0.0027
00:23:10
1,913.7800
0.0027
00:23:10
1,913.7800
0.0028
00:23:10
1,913.8000
0.0030
00:23:10
1,913.8000
0.0028
00:23:10
1,913.8000
0.0028
00:23:10
1,913.8000
0.0027
00:23:10
1,913.8000
0.0031
00:23:10
1,913.8000
0.0031
00:23:10
1,913.8000
0.0028
00:23:10
1,913.8100
0.0106
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0031
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0027
00:23:10
1,913.8100
0.0028
00:23:10
1,913.8100
0.0031
00:23:10
1,913.8200
0.0027
00:23:10
1,913.8200
0.0027
00:23:10
1,913.8200
0.0027
00:23:10
1,913.8500
0.0027
00:23:10
1,913.8500
0.0028
00:23:10
1,913.8500
0.0028
00:23:10
1,913.8500
0.0028
00:23:10
1,913.8500
0.2278
00:23:11
1,913.8600
0.0030
00:23:11
1,913.8600
0.3823
00:23:13
1,913.8500
0.1019
00:23:14
1,913.8600
0.0522
00:23:15
1,913.8600
0.0156
00:23:16
1,913.8500
0.0066
00:23:16
1,913.8600
0.0722
00:23:18
1,913.8600
0.0328
00:23:20
1,913.8600
0.1573
00:23:25
1,913.8500
0.0567
00:23:29
1,913.8600
0.0052
00:23:36
1,913.8600
0.0116
00:23:39
1,913.8600
0.0033
00:23:47
1,913.8500
0.0317
00:23:49
1,913.8500
0.0101
00:23:51
1,913.8600
0.3932
00:23:51
1,913.8600
0.0027
00:23:51
1,913.8600
0.3920
00:23:51
1,913.8600
0.0027
00:23:51
1,913.8600
0.0028
00:23:51
1,913.8600
0.0027
00:23:51
1,913.8600
0.0027
00:23:51
1,913.8600
0.0027
00:23:51
1,913.8600
0.0027
00:23:51
1,913.8600
0.0027
00:23:51
1,913.8600
0.0031
00:23:51
1,913.8600
0.1037
00:23:51
1,913.8600
0.0863
00:23:51
1,913.8600
3.2420
00:23:57
1,913.8600
6.7580
00:23:57
1,913.8600
0.3520
00:23:58
1,913.8600
0.0027
00:23:58
1,913.8600
0.0028
00:23:58
1,913.8600
0.3921
00:23:58
1,913.8600
0.0027
00:23:58
1,913.8600
0.0027
00:23:58
1,913.8600
0.0031
00:23:58
1,913.8600
0.0031
00:23:58
1,913.8600
1.9390
00:23:58
1,913.8600
6.5750
00:23:58
1,913.8600
0.7248
00:23:58
1,913.8600
0.0518
00:24:00
1,913.8500
0.0065
00:24:02
1,913.8600
0.0135
00:24:05
1,913.8500
0.0433
00:24:05