English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,665.38
Open
1735.26000000
Low
1635.65000000
High
1736.25000000
Vol
258,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,672.59
0.0044
7.36
1,672.55
0.0826
138.15
1,672.54
6.5599
10,971.70
1,672.50
0.0082
13.71
1,672.48
0.0035
5.85
1,672.47
0.0674
112.72
1,672.45
0.1200
200.69
1,672.43
0.2887
482.83
1,672.39
0.3488
583.33
1,672.38
0.0076
12.71
1,672.35
2.7326
4,569.86
1,672.32
0.0069
11.54
1,672.29
0.0194
32.44
1,672.28
0.0072
12.04
1,672.26
0.0407
68.06
1,672.25
0.1983
331.61
1,672.22
0.0120
20.07
1,672.20
0.0811
135.62
1,672.19
0.0380
63.54
1,672.18
2.7000
4,514.89
1,672.17
0.0137
22.91
1,672.15
0.0031
5.18
1,672.12
0.7997
1,337.19
1,672.09
0.0918
153.50
1,672.03
8.8705
14,831.74
1,672.02
0.0042
7.02
1,672.01
2.7000
4,514.43
1,672.00
14.0796
23,541.09
1,671.99
0.0118
19.73
1,671.98
0.0388
64.87
1,671.95
0.0058
9.70
1,671.93
0.0161
26.92
1,671.92
0.0067
11.20
1,671.91
0.0031
5.18
1,671.90
0.5146
860.36
1,671.84
2.7076
4,526.67
1,671.81
0.0331
55.34
1,671.73
0.0478
79.91
1,671.70
0.0045
7.52
1,671.67
2.7064
4,524.21
1,671.62
0.6010
1,004.64
1,671.59
0.0217
36.27
1,671.52
6.5656
10,974.53
1,671.51
0.0054
9.03
1,671.50
2.7000
4,513.05
1,671.49
0.0050
8.36
1,671.48
149.7617
250,323.69
1,671.47
149.7611
250,321.19
1,671.46
0.0071
11.87
1,671.45
0.0316
52.82
1,671.43
0.0031
5.18
1,671.42
0.0838
140.06
1,671.36
0.0072
12.03
1,671.33
2.7000
4,512.59
1,671.30
0.0076
12.70
1,671.29
0.0304
50.81
1,671.25
0.0157
26.24
1,671.21
0.0289
48.30
1,671.20
0.0203
33.93
1,671.19
0.0121
20.22
1,671.17
0.0104
17.38
1,671.16
2.7000
4,512.13
1,671.15
0.0058
9.69
1,671.14
0.0131
21.89
1,671.13
0.0437
73.03
1,671.03
0.0036
6.02
1,671.01
6.5599
10,961.66
1,671.00
9.0316
15,091.80
1,670.99
5.7664
9,635.60
1,670.96
0.0093
15.54
1,670.95
1.8977
3,170.96
1,670.91
1.0730
1,792.89
1,670.89
0.6866
1,147.23
1,670.87
0.0198
33.08
1,670.83
0.1031
172.26
1,670.82
2.7000
4,511.21
1,670.79
0.0068
11.36
1,670.77
0.0122
20.38
1,670.76
0.0076
12.70
1,670.74
0.0544
90.89
1,670.73
0.3408
569.38
1,670.71
0.2952
493.19
1,670.69
0.9532
1,592.50
1,670.66
4.8619
8,122.58
1,670.65
2.7000
4,510.76
1,670.63
0.0071
11.86
1,670.62
0.0045
7.52
1,670.61
0.0038
6.35
1,670.60
0.0057
9.52
1,670.59
0.0052
8.69
1,670.58
0.0274
45.77
1,670.55
0.1640
273.97
1,670.52
0.0234
39.09
1,670.51
0.0500
83.53
1,670.50
6.5599
10,958.31
1,670.49
0.0036
6.01
1,670.48
2.7031
4,515.47
1,670.46
0.0057
9.52
1,670.45
0.0071
11.86
1,670.44
38.5366
64,373.08
1,670.42
0.0100
16.70
1,670.40
0.0109
18.21
1,670.39
0.0031
5.18
1,670.35
0.0033
5.51
1,670.31
2.8000
4,676.87
1,670.28
0.0039
6.51
1,670.26
0.0032
5.34
1,670.24
0.0199
33.24
1,670.23
0.0032
5.34
1,670.22
3.0079
5,023.85
1,670.21
0.5558
928.30
1,670.15
0.0031
5.18
1,670.14
2.7000
4,509.38
1,670.12
0.1937
323.50
1,670.10
0.0107
17.87
1,670.09
0.5987
999.88
1,670.08
0.0040
6.68
1,670.07
0.0030
5.01
1,670.06
0.0123
20.54
1,670.05
0.0500
83.50
1,670.01
1.1993
2,002.84
1,670.00
35.2140
58,807.38
1,669.99
6.5599
10,954.97
1,669.98
0.6996
1,168.32
1,669.97
2.7000
4,508.92
1,669.96
0.0030
5.01
1,669.95
0.0036
6.01
1,669.91
0.0120
20.04
1,669.88
0.0048
8.02
1,669.87
0.2534
423.15
1,669.85
0.1568
261.83
1,669.84
0.0060
10.02
1,669.82
0.0699
116.72
1,669.81
0.1000
166.98
1,669.80
2.7000
4,508.46
1,669.79
0.0123
20.54
1,669.78
1.4700
2,454.58
1,669.77
0.0142
23.71
1,669.73
0.3824
638.50
1,669.72
9.4000
15,695.37
1,669.71
0.0113
18.87
1,669.69
0.0056
9.35
1,669.68
0.0076
12.69
1,669.67
0.0031
5.18
1,669.66
0.1799
300.37
1,669.64
0.0086
14.36
1,669.63
40.1810
67,087.40
1,669.62
0.0478
79.81
1,669.61
0.0303
50.59
1,669.60
0.0535
89.32
1,669.59
0.0032
5.34
1,669.58
0.0144
24.04
1,669.56
0.0509
84.98
1,669.55
0.2093
349.44
1,669.53
0.0090
15.03
1,669.52
0.0154
25.71
1,669.51
0.1230
205.35
1,669.48
6.6599
11,118.57
1,669.47
0.0066
11.02
1,669.46
2.7098
4,523.90
1,669.42
0.0031
5.18
1,669.41
0.0036
6.01
1,669.37
0.0031
5.18
1,669.36
0.3438
573.93
1,669.35
0.5995
1,000.78
1,669.33
0.0091
15.19
1,669.32
0.0031
5.17
1,669.30
0.0032
5.34
1,669.29
2.7000
4,507.08
1,669.28
0.1818
303.48
1,669.25
0.0713
119.02
1,669.23
0.2354
392.94
1,669.22
0.5969
996.36
1,669.20
0.0031
5.17
1,669.19
0.0031
5.17
1,669.17
0.2932
489.40
1,669.16
0.0279
46.57
1,669.15
0.0815
136.04
1,669.14
0.0107
17.86
1,669.13
0.0030
5.01
1,669.12
2.8500
4,756.99
1,669.11
0.0932
155.56
1,669.10
0.0031
5.17
1,669.09
0.0133
22.20
1,669.07
2.0372
3,400.23
1,669.06
1.2469
2,081.15
1,669.04
0.0031
5.17
1,669.03
0.0033
5.51
1,669.01
0.1465
244.51
1,669.00
0.4658
777.42
1,668.99
0.0048
8.01
1,668.98
0.0182
30.38
1,668.97
6.6638
11,121.68
1,668.96
0.0054
9.01
1,668.95
2.7045
4,513.68
1,668.94
0.0056
9.35
1,668.93
0.0033
5.51
1,668.92
0.0031
5.17
1,668.91
0.0126
21.03
1,668.90
0.0165
27.54
1,668.88
0.3936
656.87
1,668.87
0.0036
6.01
1,668.85
0.9292
1,550.70
1,668.84
2.1213
3,540.11
1,668.82
0.0061
10.18
1,668.80
0.0036
6.01
1,668.78
2.7542
4,596.15
1,668.77
37.4999
62,578.71
1,668.76
0.5984
998.59
1,668.75
0.1190
198.58
1,668.73
0.0142
23.70
1,668.72
0.0031
5.17
1,668.71
0.0172
28.70
1,668.70
0.0500
83.44
1,668.68
0.0127
21.19
1,668.67
1.1846
1,976.71
1,668.66
0.2512
419.17
1,668.62
0.0223
37.21
1,668.61
2.7031
4,510.42
1,668.60
0.6057
1,010.67
1,668.59
135.8514
226,680.29
1,668.57
0.0318
53.06
1,668.56
3.4508
5,757.87
1,668.55
26.2219
43,752.55
1,668.53
0.0031
5.17
1,668.52
0.5079
847.44
1,668.51
0.9408
1,569.73
1,668.48
0.0031
5.17
1,668.47
0.0089
14.85
1,668.46
6.5599
10,944.93
1,668.44
2.7185
4,535.65
1,668.39
0.9355
1,560.78
1,668.38
0.0030
5.01
1,668.37
0.0080
13.35
1,668.35
26.2321
43,764.32
1,668.34
8.6326
14,402.11
1,668.33
0.0624
104.10
1,668.31
0.0031
5.17
1,668.30
0.0030
5.00
1,668.29
0.0037
6.17
1,668.27
2.7000
4,504.33
1,668.25
0.0531
88.58
1,668.24
0.0032
5.34
1,668.23
1.3891
2,317.34
1,668.21
0.0046
7.67
1,668.19
0.0095
15.85
1,668.18
0.1689
281.76
1,668.17
0.0753
125.61
1,668.16
31.0737
51,835.90
1,668.15
8.4239
14,052.33
1,668.14
86.2130
143,815.35
1,668.10
2.7205
4,538.07
1,668.09
0.0062
10.34
1,668.07
0.0075
12.51
1,668.06
0.0476
79.40
1,668.05
0.0031
5.17
1,668.04
0.0046
7.67
1,668.03
8.4208
14,046.15
1,668.00
4.6154
7,698.49
1,667.99
29.6491
49,454.40
1,667.97
0.0138
23.02
1,667.96
0.0031
5.17
1,667.95
6.5633
10,947.26
1,667.94
37.6664
62,825.30
1,667.91
0.3017
503.21
1,667.90
8.4362
14,070.74
1,667.89
0.0045
7.51
1,667.88
0.0090
15.01
1,667.87
0.0046
7.67
1,667.86
0.9439
1,574.29
1,667.85
0.0031
5.17
1,667.84
0.1300
216.82
1,667.82
26.2219
43,733.41
1,667.81
0.0079
13.18
1,667.79
3.4130
5,692.17
1,667.77
0.0031
5.17
1,667.76
8.4257
14,052.05
1,667.74
0.0031
5.17
1,667.71
1.6158
2,694.69
1,667.70
0.0045
7.50
1,667.69
0.0031
5.17
1,667.65
0.0031
5.17
1,667.64
8.4208
14,042.86
1,667.63
0.0123
20.51
1,667.61
0.0071
11.84
1,667.60
26.9051
44,866.94
1,667.59
0.8382
1,397.77
1,667.58
0.0031
5.17
1,667.56
0.0031
5.17
1,667.54
2.7030
4,507.36
1,667.53
0.0045
7.50
1,667.52
0.0076
12.67
1,667.50
8.6026
14,344.84
1,667.49
37.5321
62,584.40
1,667.48
8.7976
14,669.82
1,667.47
0.0030
5.00
1,667.45
0.0540
90.04
1,667.44
7.0002
11,672.41
1,667.43
1.8047
3,009.21
1,667.42
26.2256
43,729.09
1,667.39
7.7929
12,993.80
1,667.38
8.6033
14,344.97
1,667.36
0.0045
7.50
1,667.35
0.0500
83.37
1,667.34
0.0076
12.67
1,667.30
0.0185
30.85
1,667.27
2.7000
4,501.63
1,667.26
8.4208
14,039.66
1,667.25
26.2326
43,736.30
1,667.22
4.8074
8,014.99
1,667.21
13.6835
22,813.27
1,667.20
0.0031
5.17
1,667.19
0.0076
12.67
1,667.17
0.0057
9.50
1,667.16
20.4027
34,014.57
1,667.13
0.2317
386.27
1,667.12
5.9430
9,907.69
1,667.11
0.0031
5.17
1,667.08
0.0031
5.17
1,667.07
49.2933
82,175.38
1,667.06
11.9009
19,839.51
1,667.03
67.5516
112,610.54
1,667.02
4.8119
8,021.53
1,667.01
0.0031
5.17
1,667.00
0.1031
171.87
1,666.98
0.0076
12.67
1,666.97
0.0915
152.53
1,666.96
10.3350
17,228.03
1,666.94
8.4239
14,042.14
1,666.93
0.0161
26.84
1,666.92
0.0031
5.17
1,666.90
8.4583
14,099.14
1,666.89
2.7107
4,518.44
1,666.88
5.0235
8,373.57
1,666.86
26.2219
43,708.24
1,666.85
12.6392
21,067.65
1,666.84
0.3459
576.56
1,666.82
0.1056
176.02
1,666.80
0.0137
22.84
1,666.79
8.4208
14,035.71
1,666.78
12.9420
21,571.47
1,666.77
6.0745
10,124.79
1,666.76
8.4249
14,042.29
1,666.73
0.0031
5.17
1,666.72
3.8292
6,382.20
1,666.71
1.4654
2,442.40
1,666.70
0.0031
5.17
1,666.69
0.0030
5.00
1,666.68
0.0046
7.67
1,666.67
29.2257
48,709.60
1,666.66
13.4100
22,349.91
1,666.65
16.4029
27,337.89
1,666.64
8.4629
14,104.61
1,666.63
0.0031
5.17
1,666.62
0.0077
12.83
1,666.61
0.9680
1,613.28
1,666.60
2.7000
4,499.82
1,666.59
3.2032
5,338.42
1,666.58
0.0031
5.17
1,666.57
0.9680
1,613.24
1,666.56
4.9611
8,267.97
1,666.54
16.8333
28,053.37
1,666.53
3.0117
5,019.09
1,666.51
0.0046
7.67
1,666.50
5.2014
8,668.13
1,666.49
0.0123
20.50
1,666.47
0.0055
9.17
1,666.46
26.2219
43,697.75
1,666.45
13.2669
22,108.63
1,666.44
9.1769
15,292.75
1,666.42
0.2700
449.93
1,666.41
8.9608
14,932.37
1,666.40
15.6269
26,040.67
1,666.38
0.9680
1,613.06
1,666.36
1.0831
1,804.83
1,666.35
0.0108
18.00
1,666.34
0.5446
907.49
1,666.33
5.7044
9,505.41
1,666.32
2.6927
4,486.90
1,666.31
0.9680
1,612.99
1,666.30
8.4025
14,001.09
1,666.29
34.6458
57,729.95
1,666.28
4.8074
8,010.47
1,666.27
22.9910
38,309.21
1,666.26
0.0077
12.83
1,666.25
8.4125
14,017.33
1,666.23
0.0077
12.83
1,666.22
0.0123
20.49
1,666.21
0.9680
1,612.89
1,666.20
0.0063
10.50
1,666.19
10.8031
18,000.02
1,666.18
0.0121
20.16
1,666.17
7.8253
13,038.28
1,666.16
4.9099
8,180.68
1,666.14
0.4044
673.79
1,666.13
0.0031
5.17
1,666.12
26.2219
43,688.83
1,666.11
9.0871
15,140.11
1,666.10
10.0757
16,787.12
1,666.09
3.0148
5,022.93
1,666.08
7.2182
12,026.10
1,666.07
16.2702
27,107.29
1,666.06
0.0031
5.16
1,666.03
1.5080
2,512.37
1,666.02
0.8131
1,354.64
1,666.01
8.7589
14,592.41
1,666.00
11.9099
19,841.89
1,665.99
3.2477
5,410.64
1,665.98
0.0031
5.16
1,665.97
26.4274
44,027.26
1,665.95
0.2285
380.67
1,665.94
1.0854
1,808.21
1,665.93
26.5219
44,183.63
1,665.92
21.9905
36,634.41
1,665.90
0.0077
12.83
1,665.89
8.4208
14,028.13
1,665.87
13.9844
23,296.19
1,665.86
0.8331
1,387.83
1,665.85
7.8332
13,048.94
1,665.84
8.4090
14,008.05
1,665.83
8.4105
14,010.46
1,665.82
0.1818
302.85
1,665.81
0.0136
22.66
1,665.80
0.0121
20.16
1,665.79
0.0300
49.97
1,665.78
0.0031
5.16
1,665.77
0.6000
999.46
1,665.76
7.1098
11,843.22
1,665.75
0.9890
1,647.43
1,665.74
26.2250
43,684.03
1,665.73
21.0412
35,048.96
1,665.72
1.1725
1,953.06
1,665.71
1.1218
1,868.59
1,665.69
1.2040
2,005.49
1,665.68
18.6574
31,077.26
1,665.67
2.7000
4,497.31
1,665.66
0.0046
7.66
1,665.65
16.8430
28,054.54
1,665.64
0.0037
6.16
1,665.63
0.0077
12.83
1,665.62
0.0090
14.99
1,665.61
7.0312
11,711.24
1,665.60
9.1100
15,173.62
1,665.59
0.1621
269.99
1,665.58
12.6504
21,070.25
1,665.56
0.0500
83.28
1,665.55
0.0031
5.16
1,665.54
10.8216
18,023.81
1,665.52
7.7125
12,845.32
1,665.51
16.8594
28,079.50
1,665.50
6.9856
11,634.52
1,665.49
12.4811
20,787.15
1,665.48
8.4208
14,024.67
1,665.47
26.5219
44,171.43
1,665.46
0.0090
14.99
1,665.45
17.7613
29,580.56
1,665.44
0.6331
1,054.39
1,665.43
14.3384
23,879.60
1,665.42
0.2700
449.66
1,665.41
0.1702
283.45
1,665.40
1.5111
2,516.59
1,665.39
9.3855
15,630.52
1,665.38
0.0031
5.16
1,665.37
1.3233
2,203.78
1,665.36
9.8877
16,466.58
1,665.35
9.4919
15,807.34
1,665.34
0.8571
1,427.36
1,665.33
24.0059
39,977.75
1,665.32
9.6053
15,995.90
1,665.31
0.1700
283.10
1,665.30
0.0393
65.45
1,665.29
0.0031
5.16
1,665.28
0.0031
5.16
1,665.27
0.0108
17.98
1,665.26
0.0531
88.43
1,665.25
0.0299
49.79
1,665.24
2.0763
3,457.54
1,665.23
26.2612
43,730.94
1,665.22
0.6037
1,005.29
1,665.21
12.0324
20,036.47
1,665.20
1.7691
2,945.91
1,665.19
0.0063
10.49
1,665.18
0.0108
17.98
1,665.17
0.1233
205.32
1,665.16
0.3460
576.15
1,665.15
1.0614
1,767.39
1,665.14
1.0926
1,819.33
1,665.13
0.2966
493.88
1,665.12
0.0031
5.16
1,665.11
0.4902
816.24
1,665.10
14.2593
23,743.16
1,665.09
0.0202
33.63
1,665.08
6.0078
10,003.47
1,665.07
5.3807
8,959.24
1,665.06
0.0094
15.65
1,665.05
0.0124
20.65
1,665.04
0.0062
10.32
1,665.03
0.0123
20.48
1,665.02
0.0247
41.13
1,665.01
2.8767
4,789.73
1,665.38
1,665.00
18.9109
31,486.65
1,664.99
0.3187
530.63
1,664.98
0.0185
30.80
1,664.97
0.0240
39.96
1,664.96
1.9210
3,198.39
1,664.95
0.5233
871.27
1,664.94
0.4902
816.15
1,664.93
0.3835
638.50
1,664.92
0.0062
10.32
1,664.91
0.3526
587.05
1,664.90
0.4902
816.13
1,664.89
0.7850
1,306.94
1,664.88
1.0011
1,666.71
1,664.87
0.5503
916.18
1,664.86
0.0031
5.16
1,664.85
1.0221
1,701.64
1,664.84
16.9869
28,280.47
1,664.83
21.2276
35,340.35
1,664.82
8.9031
14,822.06
1,664.81
6.2795
10,454.17
1,664.80
0.3111
517.92
1,664.79
0.9680
1,611.52
1,664.77
0.0108
17.98
1,664.76
0.0154
25.64
1,664.75
11.2258
18,688.15
1,664.74
1.4882
2,477.47
1,664.73
26.2358
43,675.52
1,664.72
14.4530
24,060.20
1,664.71
9.4877
15,794.27
1,664.70
1.4040
2,337.24
1,664.69
0.4871
810.87
1,664.68
7.8161
13,011.31
1,664.67
14.9488
24,884.82
1,664.66
0.0108
17.98
1,664.65
0.6233
1,037.58
1,664.64
4.7261
7,867.26
1,664.63
27.7868
46,254.74
1,664.62
11.8219
19,678.97
1,664.61
9.0606
15,082.37
1,664.60
0.3409
567.46
1,664.59
0.4840
805.66
1,664.58
8.7962
14,641.98
1,664.57
24.0492
40,031.58
1,664.56
0.9788
1,629.27
1,664.55
0.0196
32.63
1,664.54
1.1296
1,880.26
1,664.53
13.8016
22,973.18
1,664.52
26.2250
43,652.04
1,664.51
0.0031
5.16
1,664.50
0.0500
83.23
1,664.49
16.8425
28,034.17
1,664.48
16.6796
27,762.86
1,664.47
25.2991
42,109.59
1,664.46
0.0408
67.91
1,664.43
1.6597
2,762.45
1,664.42
16.9270
28,173.64
1,664.41
6.7445
11,225.61
1,664.40
0.0031
5.16
1,664.39
8.4518
14,067.09
1,664.38
8.6613
14,415.69
1,664.37
8.9156
14,838.86
1,664.36
0.9711
1,616.26
1,664.35
21.0298
35,000.95
1,664.34
0.4000
665.74
1,664.32
16.1183
26,826.01
1,664.29
0.0067
11.15
1,664.28
26.2361
43,664.22
1,664.27
11.8199
19,671.50
1,664.26
0.9726
1,618.66
1,664.25
8.4515
14,065.41
1,664.24
10.3557
17,234.37
1,664.23
8.4208
14,014.15
1,664.22
0.8000
1,331.38
1,664.21
1.1395
1,896.37
1,664.20
0.8850
1,472.82
1,664.19
0.0108
17.97
1,664.18
0.0300
49.93
1,664.17
21.5259
35,822.76
1,664.15
0.0117
19.47
1,664.14
1.6530
2,750.82
1,664.11
2.9725
4,946.57
1,664.10
0.0077
12.81
1,664.09
8.4285
14,025.78
1,664.08
0.1701
283.06
1,664.06
30.2452
50,329.83
1,664.05
16.2224
26,994.88
1,664.04
8.8190
14,675.17
1,664.03
0.4840
805.39
1,664.02
26.2219
43,633.77
1,664.01
0.0077
12.81
1,664.00
12.8837
21,438.48
1,663.99
9.9444
16,547.38
1,663.98
1.4611
2,431.24
1,663.97
8.9348
14,867.24
1,663.96
0.1592
264.90
1,663.95
16.2288
27,003.91
1,663.94
5.2914
8,804.57
1,663.93
1.4681
2,442.82
1,663.92
27.5341
45,814.54
1,663.91
0.3459
575.55
1,663.90
2.5898
4,309.17
1,663.89
0.6601
1,098.33
1,663.88
8.4094
13,992.23
1,663.87
21.3095
35,456.24
1,663.85
24.6432
41,002.59
1,663.84
5.8768
9,778.05
1,663.83
0.0077
12.81
1,663.82
4.8134
8,008.63
1,663.81
0.4928
819.93
1,663.80
1.4520
2,415.84
1,663.79
9.7477
16,218.13
1,663.78
8.4094
13,991.39
1,663.76
33.8347
56,292.82
1,663.75
8.4640
14,081.98
1,663.74
7.9073
13,155.69
1,663.73
0.8021
1,334.48
1,663.72
8.5878
14,287.69
1,663.71
0.0031
5.16
1,663.70
0.0031
5.16
1,663.69
0.0060
9.98
1,663.68
17.5635
29,220.04
1,663.67
2.7000
4,491.91
1,663.66
0.9803
1,630.89
1,663.65
0.2374
394.95
1,663.63
1.0803
1,797.22
1,663.62
4.8111
8,003.84
1,663.61
7.8130
12,997.78
1,663.60
8.4239
14,014.00
1,663.59
1.6439
2,734.78
1,663.58
3.5743
5,946.13
1,663.57
0.0472
78.52
1,663.56
3.7152
6,180.46
1,663.55
8.7604
14,573.36
1,663.52
4.9666
8,262.04
1,663.51
11.1404
18,532.17
1,663.50
2.9742
4,947.58
1,663.49
0.2970
494.06
1,663.48
9.4084
15,650.69
1,663.47
0.0077
12.81
1,663.46
27.1899
45,229.31
1,663.45
0.3881
645.58
1,663.44
0.0031
5.16
1,663.43
0.6983
1,161.57
1,663.42
0.0037
6.15
1,663.41
0.0077
12.81
1,663.39
0.5079
844.84
1,663.38
0.0077
12.81
1,663.37
0.9680
1,610.14
1,663.36
9.3919
15,622.11
1,663.35
8.4394
14,037.68
1,663.34
0.0031
5.16
1,663.33
0.1866
310.38
1,663.32
4.8246
8,024.85
1,663.31
7.8130
12,995.44
1,663.30
0.0500
83.17
1,663.29
0.0077
12.81
1,663.28
11.1094
18,478.04
1,663.27
0.1702
283.09
1,663.26
0.9680
1,610.04
1,663.25
73.2655
121,858.84
1,663.24
0.0046
7.65
1,663.23
1.1914
1,981.57
1,663.22
0.0031
5.16
1,663.21
16.1541
26,867.66
1,663.20
0.3213
534.39
1,663.19
8.4114
13,989.76
1,663.18
9.5481
15,880.21
1,663.17
7.8130
12,994.35
1,663.16
28.0383
46,632.18
1,663.15
0.1802
299.70
1,663.13
37.6334
62,589.24
1,663.12
6.5599
10,909.90
1,663.11
0.0163
27.11
1,663.10
8.4114
13,989.00
1,663.08
0.4319
718.28
1,663.07
0.0046
7.65
1,663.06
3.6680
6,100.10
1,663.03
0.1204
200.23
1,663.02
8.4248
14,010.61
1,663.01
4.8074
7,994.75
1,663.00
0.3244
539.48
1,662.99
0.9680
1,609.77
1,662.96
0.9680
1,609.75
1,662.95
0.0031
5.16
1,662.94
0.1624
270.06
1,662.93
0.1748
290.68
1,662.91
4.8195
8,014.39
1,662.90
8.9140
14,823.09
1,662.88
0.4100
681.78
1,662.87
0.1818
302.31
1,662.86
26.8792
44,696.35
1,662.84
0.0280
46.56
1,662.83
0.1716
285.34
1,662.82
6.1910
10,294.52
1,662.81
4.8074
7,993.79
1,662.78
9.0856
15,107.35
1,662.75
0.0071
11.81
1,662.73
0.0031
5.15
1,662.72
3.9770
6,612.64
1,662.71
37.6364
62,578.42
1,662.70
0.0031
5.15
1,662.69
0.0041
6.82
1,662.66
0.6997
1,163.36
1,662.65
2.7426
4,559.98
1,662.62
6.5630
10,911.78
1,662.58
4.8074
7,992.69
1,662.57
3.0071
4,999.51
1,662.56
26.2219
43,595.48
1,662.55
0.0123
20.45
1,662.54
0.1671
277.81
1,662.53
1.3044
2,168.60
1,662.52
8.4208
13,999.75
1,662.50
125.4853
208,619.31
1,662.49
0.7877
1,309.54
1,662.47
0.0031
5.15
1,662.46
0.0450
74.81
1,662.45
0.3101
515.53
1,662.44
0.0842
139.98
1,662.43
0.1594
264.99
1,662.42
2.7000
4,488.53
1,662.41
1.0067
1,673.55
1,662.40
0.0500
83.12
1,662.39
0.0037
6.15
1,662.38
4.8105
7,996.88
1,662.37
0.0031
5.15
1,662.30
8.4239
14,003.05
1,662.29
26.2219
43,588.40
1,662.28
37.6620
62,604.79
1,662.25
0.0031
5.15
1,662.22
0.0200
33.24
1,662.18
4.8105
7,995.92
1,662.17
0.0031
5.15
1,662.15
0.3297
548.01
1,662.13
0.0031
5.15
1,662.12
7.3448
12,207.94
1,662.10
2.7000
4,487.67
1,662.07
0.4830
802.78
1,662.06
8.4208
13,995.87
1,662.05
0.1703
283.05
1,662.03
0.1407
233.85
1,662.02
0.0068
11.30
1,662.00
5.6139
9,330.30
1,661.99
26.2250
43,585.69
1,661.97
0.0031
5.15
1,661.96
1.5893
2,641.35
1,661.95
0.0500
83.10
1,661.92
0.1594
264.91
1,661.91
8.4239
13,999.76
1,661.90
0.3036
504.55
1,661.89
5.0000
8,309.45
1,661.88
3.6767
6,110.23
1,661.86
37.6559
62,578.83
1,661.85
0.0037
6.15
1,661.84
1.2092
2,009.50
1,661.83
0.0031
5.15
1,661.81
3.5170
5,844.59
1,661.80
4.9668
8,253.83
1,661.75
0.1703
283.00
1,661.73
0.1123
186.61
1,661.69
26.2219
43,572.67
1,661.67
8.4239
13,997.74
1,661.66
0.0031
5.15
1,661.65
0.6010
998.65
1,661.64
0.1672
277.83
1,661.62
6.5599
10,900.06
1,661.60
4.8105
7,993.13
1,661.58
0.2632
437.33
1,661.57
0.1000
166.16
1,661.56
2.7031
4,491.36
1,661.52
0.0031
5.15
1,661.49
0.0500
83.07
1,661.48
0.0031
5.15
1,661.47
2.1145
3,513.18
1,661.46
26.3813
43,831.47
1,661.45
0.0032
5.32
1,661.44
0.1212
201.37
1,661.43
8.4208
13,990.57
1,661.42
1.4710
2,443.95
1,661.40
5.7740
9,592.92
1,661.37
0.0031
5.15
1,661.36
0.1673
277.95
1,661.32
0.0031
5.15
1,661.31
0.0037
6.15
1,661.28
1.1683
1,940.87
1,661.26
0.0090
14.95
1,661.25
2.7031
4,490.52
1,661.24
0.0046
7.64
1,661.23
0.2673
444.05
1,661.21
0.0037
6.15
1,661.17
0.0265
44.02
1,661.16
26.2250
43,563.92
1,661.12
6.5599
10,896.78
1,661.10
0.5031
835.70
1,661.08
2.7000
4,484.92
1,661.07
0.1000
166.11
1,661.05
0.0500
83.05
1,661.04
0.0077
12.79
1,661.03
0.0031
5.15
1,661.02
0.0031
5.15
1,661.00
1.0214
1,696.55
1,660.99
2.3163
3,847.35
1,660.97
0.5440
903.57
1,660.96
0.1704
283.03
1,660.95
0.0031
5.15
1,660.94
0.5000
830.47
1,660.91
2.8595
4,749.37
1,660.90
0.1000
166.09
1,660.89
0.0072
11.96
1,660.87
0.1849
307.09
1,660.86
152.2386
252,847.00
1,660.84
0.0055
9.13
1,660.83
0.0031
5.15
1,660.82
1.5091
2,506.34
1,660.81
0.0031
5.15
1,660.76
7.9801
13,253.03
1,660.73
0.1031
171.22
1,660.72
2.7000
4,483.94
1,660.71
0.4898
813.42
1,660.68
4.8518
8,057.29
1,660.67
0.0031
5.15
1,660.66
0.3447
572.43
1,660.62
6.5630
10,898.65
1,660.61
0.7489
1,243.63
1,660.60
0.5500
913.33
1,660.58
0.8101
1,345.24
1,660.57
0.6094
1,011.95
1,660.53
0.0031
5.15
1,660.50
0.0077
12.79
1,660.48
3.1523
5,234.33
1,660.47
0.2422
402.17
1,660.44
0.5000
830.22
1,660.42
1.7706
2,939.94
1,660.41
0.5408
897.95
1,660.40
0.2596
431.04
1,660.38
0.9567
1,588.49
1,660.36
0.0049
8.14
1,660.34
0.0031
5.15
1,660.31
0.6358
1,055.63
1,660.30
0.2241
372.07
1,660.29
0.4517
749.95
1,660.27
3.2031
5,318.01
1,660.23
0.1000
166.02
1,660.21
0.2500
415.05
1,660.20
40.8876
67,881.59
1,660.19
0.0031
5.15
1,660.18
0.2542
422.02
1,660.15
152.2302
252,724.97
1,660.12
6.5599
10,890.22
1,660.10
18.9772
31,504.05
1,660.09
0.0087
14.44
1,660.08
2.7000
4,482.22
1,660.07
0.1000
166.01
1,660.05
0.0031
5.15
1,660.00
10.7719
17,881.35
1,659.99
0.1806
299.79
1,659.96
0.0077
12.78
1,659.94
0.7129
1,183.37
1,659.91
2.7000
4,481.76
1,659.90
0.1000
165.99
1,659.89
0.1596
264.92
1,659.84
0.0071
11.78
1,659.83
0.0301
49.96
1,659.81
0.0035
5.81
1,659.75
0.0037
6.14
1,659.74
2.7000
4,481.30
1,659.72
0.0031
5.15
1,659.70
0.0121
20.08
1,659.67
0.0062
10.29
1,659.66
0.9409
1,561.57
1,659.62
6.5599
10,886.94
1,659.61
0.0057
9.46
1,659.60
0.0451
74.85
1,659.58
0.0790
131.11
1,659.57
2.8034
4,652.44
1,659.56
150.8324
250,315.42
1,659.53
3.1314
5,196.65
1,659.52
0.0032
5.31
1,659.51
0.0320
53.10
1,659.48
0.2129
353.30
1,659.44
0.8798
1,459.98
1,659.42
0.0077
12.78
1,659.40
2.8000
4,646.32
1,659.38
0.1597
265.00
1,659.36
0.0032
5.31
1,659.34
1.0783
1,789.27
1,659.33
0.0031
5.14
1,659.23
2.8000
4,645.84
1,659.22
0.0038
6.31
1,659.20
0.1818
301.64
1,659.17
0.0276
45.79
1,659.12
9.5736
15,883.75
1,659.11
0.0057
9.46
1,659.09
2.2686
3,763.81
1,659.06
2.7031
4,484.61
1,659.03
0.2164
359.01
1,659.01
0.0100
16.59
1,659.00
0.0212
35.17
1,658.99
0.0191
31.69
1,658.96
0.0674
111.81
1,658.93
74.0872
122,905.48
1,658.91
0.0108
17.92
1,658.90
0.2277
377.73
1,658.89
2.7000
4,479.00
1,658.88
0.0077
12.77
1,658.87
0.1597
264.92
1,658.85
0.1078
178.82
1,658.83
0.6402
1,061.98
1,658.82
0.6357
1,054.51
1,658.77
0.0072
11.94
1,658.75
0.0307
50.92
1,658.74
0.0053
8.79
1,658.72
2.7000
4,478.54
1,658.68
0.0031
5.14
1,658.62
6.5599
10,880.38
1,658.59
0.1494
247.79
1,658.58
0.0031
5.14
1,658.57
0.2130
353.28
1,658.55
2.7000
4,478.09
1,658.50
0.0081
13.43
1,658.49
0.0043
7.13
1,658.48
1.9193
3,183.12
1,658.40
0.1000
165.84
1,658.39
150.9396
250,316.72
1,658.38
2.7080
4,490.89
1,658.37
126.1544
209,210.67
1,658.36
0.1598
265.01
1,658.34
0.0308
51.08
1,658.33
0.0083
13.76
1,658.31
0.9532
1,580.70
1,658.29
0.0050
8.29
1,658.22
0.3386
561.47
1,658.21
2.7031
4,482.31
1,658.18
0.0050
8.29
1,658.12
6.5599
10,877.10
1,658.11
0.2263
375.23
1,658.10
0.0036
5.97
1,658.08
0.0055
9.12
1,658.07
0.1987
329.46
1,658.04
2.7000
4,476.71
1,658.02
0.0183
30.34
1,658.00
2.4280
4,025.62
1,657.95
0.0090
14.92
1,657.92
0.0046
7.63
1,657.87
2.7000
4,476.25
1,657.85
0.1598
264.92
1,657.83
0.0522
86.54
1,657.80
0.0077
12.77
1,657.79
0.0288
47.74
1,657.77
0.8993
1,490.83
1,657.76
0.0033
5.47
1,657.71
1.0000
1,657.71
1,657.67
1.0000
1,657.67
1,657.65
0.3786
627.59
1,657.64
0.1717
284.62
1,657.63
0.0918
152.17
1,657.62
6.5656
10,883.27
1,657.59
0.0049
8.12
1,657.57
0.0101
16.74
1,657.55
0.0031
5.14
1,657.54
0.0910
150.84
1,657.53
0.1938
321.23
1,657.52
0.0155
25.69
1,657.51
0.3047
505.04
1,657.40
0.3195
529.54
1,657.38
0.0170
28.18
1,657.35
0.0036
5.97
1,657.34
3.2086
5,317.74
1,657.32
7.9378
13,155.47
1,657.28
0.0331
54.86
1,657.26
0.0108
17.90
1,657.19
0.2165
358.78
1,657.17
0.0525
87.00
1,657.14
0.0032
5.30
1,657.12
6.5656
10,879.99
1,657.10
0.0057
9.45
1,657.09
1.9244
3,188.90
1,657.06
0.0175
29.00
1,657.04
0.1599
264.96
1,657.00
0.0212
35.13
1,656.98
0.0031
5.14
1,656.93
0.0033
5.47
1,656.84
0.1809
299.72
1,656.82
1.9114
3,166.85
1,656.79
11.1193
18,422.35
1,656.74
0.2133
353.38
1,656.72
0.0037
6.13
1,656.68
0.0031
5.14
1,656.66
0.0074
12.26
1,656.63
0.0234
38.77
1,656.62
6.5656
10,876.70
1,656.57
0.0096
15.90
1,656.56
0.3395
562.40
1,656.55
0.0120
19.88
1,656.53
0.0053
8.78
1,656.51
0.0031
5.14
1,656.47
0.0037
6.13
1,656.43
0.1600
265.03
1,656.42
0.0037
6.13
1,656.41
0.0031
5.13
1,656.35
0.0036
5.96
Recent Trades
Price
Size
Time
1,664.8900
0.0031
21:08:44
1,664.8900
0.0031
21:08:44
1,664.8900
0.0031
21:08:44
1,664.9000
0.0031
21:08:44
1,664.9000
0.0031
21:08:44
1,664.9000
0.0032
21:08:44
1,664.9000
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0032
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0032
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9100
0.0031
21:08:44
1,664.9200
0.1000
21:08:47
1,664.9200
0.3713
21:08:49
1,664.9200
0.0127
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9200
0.0061
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9200
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0061
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9300
0.0031
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9400
0.0061
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9400
0.0031
21:08:49
1,664.9500
0.0031
21:08:49
1,664.9500
0.0031
21:08:49
1,664.9500
0.0031
21:08:49
1,664.9500
0.0031
21:08:49
1,664.9600
0.0031
21:08:49
1,664.9600
0.0031
21:08:49
1,664.9700
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9800
0.0031
21:08:49
1,664.9900
0.0031
21:08:49
1,664.9900
0.0031
21:08:49
1,664.9900
0.0032
21:08:49
1,664.9900
0.0031
21:08:49
1,665.0000
0.0040
21:08:49
1,665.0000
0.0032
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0000
0.0031
21:08:49
1,665.0100
0.0564
21:08:49
1,665.0100
0.4840
21:08:49
1,665.0100
0.1351
21:08:49
1,665.0100
0.0147
21:08:52
1,665.0000
0.0243
21:08:54
1,665.0000
0.0102
21:08:56
1,665.0000
0.0075
21:08:59
1,665.0100
0.0164
21:08:59
1,665.0100
0.0042
21:09:02