English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.84
Open
4.86400000
Low
4.79100000
High
5.02700000
Vol
916,840
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.59
0.9200
5.14
5.59
4.5600
25.49
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
54.8700
306.17
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
2.7100
15.11
5.57
7.7600
43.25
5.57
2.5100
13.99
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
22.3300
124.33
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
28.8700
160.52
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
95.4500
529.75
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
30.2500
167.68
5.54
51.3300
284.37
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
78.5500
434.30
5.53
2.5100
13.87
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
56.5600
312.21
5.52
58.9000
324.83
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
90.7600
500.09
5.51
3.3300
18.34
5.51
7.3100
40.26
5.51
2.5100
13.82
5.50
63.7500
350.82
5.50
2.8700
15.79
5.50
6,231.3900
34,272.65
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
56.3500
309.59
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
1.9900
10.92
5.49
31.3400
171.93
5.48
7.3100
40.07
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
3.5900
19.66
5.47
56.5500
309.55
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
61.1500
333.88
5.46
2.0200
11.03
5.46
12.3500
67.39
5.46
7.3400
40.05
5.46
111.2000
606.60
5.45
56.7600
309.57
5.45
2.5500
13.90
5.45
0.9600
5.23
5.45
327.9600
1,787.38
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
15.0900
82.15
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.5100
13.65
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
56.9800
309.57
5.43
83.6700
454.50
5.43
0.9500
5.16
5.43
6.8600
37.25
5.43
1.5300
8.30
5.43
170.0000
922.25
5.42
54.6700
296.53
5.42
10.7300
58.19
5.42
20.9600
113.65
5.42
5.1300
27.79
5.42
143.1800
775.46
5.42
20.3100
109.98
5.41
1.0400
5.63
5.41
75.2400
407.27
5.41
110.8900
600.14
5.41
108.4600
586.88
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
793.5600
4,285.22
5.40
1,006.0000
5,431.39
5.40
2.3200
12.52
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
3.2800
17.70
5.39
2.5500
13.75
5.39
59.9100
323.09
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
828.3200
4,458.85
5.38
3,679.4700
19,795.55
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
57.6200
309.59
5.37
3.4900
18.74
5.37
68.0100
365.15
5.37
9.7000
52.05
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
231.2500
1,239.50
5.36
5.3400
28.61
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
89.1700
477.33
5.35
22.5500
120.69
5.35
72.5400
388.16
5.35
651.2700
3,484.29
5.35
2.5100
13.42
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
66.1500
353.57
5.34
6.0300
32.21
5.34
46.3200
247.35
5.34
2.4900
13.29
5.34
7.0700
37.73
5.34
10.0200
53.46
5.33
59.7800
318.81
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
7.3100
38.93
5.32
21.1400
112.55
5.32
452.6500
2,409.46
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
2.4900
13.24
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
61.8200
328.45
5.31
0.9800
5.20
5.31
53.4100
283.61
5.31
1.6000
8.49
5.31
3.9300
20.85
5.30
31.4500
166.81
5.30
1.5800
8.38
5.30
1,191.1600
6,313.15
5.30
150.0000
794.70
5.30
5.5500
29.39
5.29
68.5100
362.62
5.29
5.5700
29.47
5.29
6.5300
34.54
5.29
2.1000
11.11
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
7.3300
38.71
5.28
36.7200
193.88
5.28
6.0000
31.65
5.27
2.4900
13.13
5.27
60.6400
319.75
5.27
11.0000
57.98
5.27
36.3300
191.42
5.27
31.3400
165.07
5.27
83.6600
440.47
5.26
9.5800
50.40
5.26
1,010.0800
5,312.01
5.26
4.2400
22.29
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
64.2200
337.41
5.25
2.4900
13.08
5.25
13.1300
68.95
5.25
3,936.7700
20,668.04
5.25
69.4400
364.49
5.25
2.4000
12.60
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
2.5100
13.14
5.24
199.5600
1,044.70
5.23
65.1800
341.15
5.23
5.2800
27.63
5.23
20.2400
105.90
5.23
0.9800
5.13
5.23
4.7100
24.63
5.23
10.0200
52.39
5.23
0.9800
5.12
5.23
2.4000
12.54
5.23
12.1400
63.44
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
62.9200
328.06
5.21
3.4700
18.08
5.21
11.0100
57.36
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.4000
12.49
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
10.4300
54.26
5.20
1,242.3700
6,460.32
5.20
38.4600
199.95
5.20
10.0000
51.98
5.20
4.8000
24.95
5.20
59.5900
309.57
5.19
2.5100
13.03
5.19
11.2900
58.61
5.19
8.2300
42.71
5.19
290.2900
1,506.31
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
89.3100
463.07
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
11.0500
57.25
5.18
97.2800
503.91
5.18
73.9300
382.88
5.18
2.2300
11.54
5.18
59.8100
309.58
5.18
19.9700
103.34
5.17
15.1100
78.13
5.17
7.2200
37.33
5.17
2.4900
12.87
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
3.6000
18.59
5.16
34.8100
179.72
5.16
318.8600
1,645.96
5.16
24.0700
124.20
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
86.6000
446.51
5.15
6.0300
31.07
5.15
3.1300
16.12
5.15
489.4200
2,520.51
5.15
2.4900
12.82
5.15
3.5500
18.27
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
2.4000
12.35
5.14
4.9600
25.51
5.14
323.1600
1,661.04
5.14
60.2600
309.56
5.14
17.7500
91.16
5.13
4.1800
21.45
5.13
7.7000
39.50
5.13
1.5800
8.10
5.13
2.4900
12.77
5.13
7.0100
35.93
5.13
14.2800
73.19
5.12
12.1000
62.00
5.12
6.5500
33.56
5.12
5.5300
28.32
5.12
125.5900
643.02
5.12
4.8000
24.57
5.12
60.4900
309.59
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
19.8500
101.47
5.11
33.8700
173.11
5.11
4.8500
24.78
5.11
11.1100
56.76
5.11
3.5900
18.34
5.11
2.4900
12.71
5.11
2.2300
11.38
5.10
29.2300
149.19
5.10
19.3200
98.59
5.10
4.9100
25.05
5.10
2,780.4300
14,180.19
5.10
60.7100
309.56
5.10
31.3400
159.77
5.10
4.9900
25.43
5.09
6.9000
35.14
5.09
6.6100
33.64
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
348.5900
1,772.93
5.09
3.9900
20.29
5.08
10.0200
50.94
5.08
4.4700
22.72
5.08
3.4400
17.48
5.08
484.5900
2,461.72
5.07
9.6400
48.90
5.07
2.3900
12.12
5.07
15.4900
78.53
5.07
4.8000
24.33
5.06
27.7700
140.63
5.06
2.4900
12.61
5.06
2.7400
13.87
5.06
61.1700
309.58
5.06
583.7700
2,953.88
5.06
46.5000
235.24
5.06
2.5100
12.70
5.06
36.8700
186.45
5.06
1.2000
6.07
5.05
2.1000
10.61
5.05
29.5500
149.32
5.05
307.0900
1,550.80
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
12.6600
63.87
5.04
754.2900
3,803.88
5.04
68.6900
346.33
5.04
41.4500
208.91
5.04
250.6600
1,262.83
5.04
2.3900
12.04
5.04
4.6100
23.21
5.03
1.4500
7.30
5.03
108.1200
544.17
5.03
2.2300
11.22
5.03
89.3200
449.28
5.03
9.3000
46.77
5.03
332.8200
1,672.75
5.03
1.5000
7.54
5.02
71.8700
361.00
5.02
2.4900
12.50
5.02
212.3800
1,066.15
5.02
9.8100
49.24
5.02
400.2700
2,008.55
5.02
162.4200
814.70
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
90.9900
456.13
5.01
1.5800
7.92
5.01
2,281.0600
11,428.11
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
104.4100
522.57
5.00
10.0200
50.13
5.00
199.1000
995.90
5.00
7,863.5400
39,317.70
5.00
3,248.0400
16,236.95
5.00
2.4000
12.00
5.00
14.5900
72.91
5.00
1.4000
6.99
4.99
75.6700
377.90
4.99
41.8700
209.02
4.99
2.5100
12.53
4.99
38.6900
193.06
4.99
62.3300
310.78
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
10.2600
51.09
4.98
2.4900
12.40
4.98
4.1000
20.41
4.98
2.4000
11.94
4.98
31.3400
155.92
4.97
2.6100
12.97
4.97
23.0500
114.51
4.97
65.7400
326.53
4.97
6.0300
29.94
4.96
11.6600
57.88
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
11.7600
58.33
4.96
2.1000
10.41
4.96
2.4900
12.35
4.96
63.0600
312.59
4.96
5.1700
25.62
4.95
22.1700
109.83
4.95
2.5500
12.63
4.95
118.1100
584.64
4.95
62.7900
310.75
4.95
1.0400
5.14
4.95
2.5100
12.41
4.94
19.1100
94.48
4.94
15.1100
74.69
4.94
2.1000
10.38
4.94
10.8300
53.48
4.94
2.4900
12.29
4.94
7.4700
36.87
4.94
33.7400
166.51
4.93
65.6300
323.56
4.93
10.3500
51.02
4.93
21.0100
103.54
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
3.5600
17.53
4.92
11.0700
54.50
4.92
10.2700
50.55
4.92
3.8700
19.04
4.92
29.2400
143.86
4.92
6.9400
34.14
4.92
64.9500
319.42
4.92
1.0600
5.21
4.92
3.5500
17.45
4.92
3.4600
17.01
4.91
2.1000
10.32
4.91
1.0600
5.21
4.91
72.6700
356.96
4.91
7.0900
34.82
4.91
3.6700
18.02
4.91
1.0600
5.20
4.91
35.2300
172.91
4.91
1.0600
5.20
4.91
1.0600
5.20
4.91
1.0600
5.20
4.90
117.4800
576.12
4.90
13.1800
64.62
4.90
1.0600
5.20
4.90
3.5700
17.50
4.90
2.1900
10.73
4.90
240.0400
1,175.96
4.90
1.0600
5.19
4.90
239.0400
1,170.58
4.90
21.5200
105.36
4.90
272.8700
1,335.70
4.89
435.2900
2,130.31
4.89
239.0400
1,169.62
4.89
6.6200
32.39
4.89
261.1500
1,277.28
4.89
6.0600
29.63
4.89
239.0400
1,168.67
4.89
2.1900
10.70
4.89
357.8400
1,748.76
4.89
5.8600
28.63
4.89
241.1300
1,177.92
4.88
18.2400
89.08
4.88
239.0300
1,167.18
4.88
1.0600
5.17
4.88
259.7200
1,267.69
4.88
2.1900
10.69
4.88
241.5400
1,178.47
4.88
1,572.3300
7,669.83
4.88
1,906.0400
9,295.76
4.88
5.0300
24.53
4.88
309.0200
1,506.47
4.87
1,574.8200
7,675.67
4.87
535.7500
2,610.71
4.87
1,602.3600
7,806.70
4.87
240.1700
1,169.87
4.87
107.5800
523.91
4.87
1,837.5600
8,947.08
4.87
2.1900
10.66
4.87
320.2300
1,558.56
4.87
240.7300
1,171.39
4.87
1,684.2900
8,194.07
4.86
251.2400
1,222.03
4.86
253.9600
1,235.01
4.86
360.0200
1,750.42
4.86
1,597.0000
7,763.02
4.86
241.2900
1,172.67
4.86
1,751.2600
8,509.37
4.86
944.8900
4,590.28
4.86
1,738.5800
8,444.28
4.86
724.2000
3,516.72
4.86
2,014.2300
9,779.09
4.85
690.5300
3,351.83
4.85
2,030.1300
9,852.22
4.85
719.9200
3,493.05
4.85
214.3900
1,040.01
4.85
6.2300
30.22
4.85
5.2900
25.65
4.84
4.85
18.2500
88.48
4.85
16.6000
80.46
4.85
521.5100
2,527.24
4.85
1,897.7200
9,194.45
4.84
909.2200
4,404.26
4.84
1,892.1100
9,163.49
4.84
1,127.6000
5,459.84
4.84
1,868.1500
9,043.71
4.84
1,114.8500
5,395.87
4.84
1,791.0300
8,666.79
4.84
355.2900
1,718.89
4.84
1,579.4500
7,639.80
4.84
496.6200
2,401.65
4.84
1,753.1400
8,476.43
4.83
390.7400
1,888.84
4.83
1,969.6200
9,519.17
4.83
392.8600
1,898.30
4.83
1,748.6800
8,447.87
4.83
366.6800
1,771.06
4.83
1,605.2800
7,751.90
4.83
495.8700
2,394.06
4.83
1,848.5300
8,922.85
4.83
256.6700
1,238.69
4.83
2,130.6600
10,280.43
4.82
470.4100
2,269.26
4.82
1,646.2500
7,939.86
4.82
395.1400
1,905.37
4.82
1,704.6900
8,218.31
4.82
352.6600
1,699.82
4.82
1,843.0200
8,881.51
4.82
252.6600
1,217.32
4.82
1,767.3700
8,513.42
4.82
254.9400
1,227.79
4.82
212.3700
1,022.56
4.81
1,366.2600
6,577.18
4.81
643.5200
3,097.26
4.81
255.1600
1,227.83
4.81
1,504.6700
7,238.97
4.81
452.6000
2,177.01
4.81
5.8600
28.18
4.81
242.4100
1,165.51
4.81
1,150.1700
5,528.87
4.81
12.6300
60.70
4.81
237.4900
1,141.14
4.80
106.2300
510.33
4.80
464.8600
2,232.72
4.80
262.1100
1,258.65
4.80
12.2100
58.62
4.80
2,109.5300
10,125.74
4.80
1.0600
5.09
4.80
269.3100
1,292.15
4.80
1.0600
5.08
4.80
6.3200
30.31
4.80
279.2000
1,338.76
4.79
2.6200
12.56
4.79
25.8500
123.90
4.79
459.2700
2,200.82
4.79
1.0600
5.08
4.79
372.3500
1,783.56
4.79
2.5600
12.26
4.79
522.5500
2,501.97
4.79
1.0600
5.07
4.79
249.0700
1,192.05
4.79
65.7600
314.66
4.78
9.9200
47.46
4.78
11.1300
53.23
4.78
239.0500
1,143.14
4.78
18.0600
86.34
4.78
792.2700
3,787.05
4.78
355.7200
1,699.99
4.78
239.0500
1,142.18
4.78
32.4000
154.77
4.78
11.5200
55.02
4.78
425.2700
2,030.66
4.77
237.4800
1,133.73
4.77
1.0500
5.01
4.77
257.1300
1,226.51
4.77
5.1400
24.51
4.77
74.9600
357.33
4.77
236.4300
1,126.83
4.77
10.4900
49.98
4.76
2,122.7500
10,112.78
4.76
236.4300
1,125.88
4.76
5.0300
23.95
4.76
94.5900
450.25
4.76
1.5300
7.28
4.76
236.4300
1,124.93
4.76
4.8000
22.83
4.76
20.0000
95.10
4.75
236.4300
1,123.99
4.75
271.3400
1,289.14
4.75
1,482.7800
7,043.21
4.75
10.0200
47.57
4.75
236.4300
1,122.33
4.75
4.9400
23.44
4.74
421.5800
1,999.98
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
8.9100
42.24
4.74
651.6600
3,088.87
4.74
297.7300
1,410.64
4.74
18.6000
88.11
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
65.4200
309.57
4.73
7.9100
37.42
4.73
17.5400
82.96
4.73
10.0200
47.38
4.73
52.8800
250.02
4.73
646.4900
3,055.96
4.72
660.6400
3,120.86
4.72
738.8000
3,489.35
4.72
1.5800
7.46
4.72
14.4200
68.08
4.72
19.0100
89.73
4.72
1.7300
8.16
4.71
679.3500
3,202.46
4.71
11.7100
55.15
4.71
6.6400
31.27
4.71
649.1100
3,056.01
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
135.3900
636.47
4.70
670.0900
3,149.42
4.70
5.3700
25.23
4.70
73.1500
343.59
4.70
2.6400
12.40
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.69
3.4100
15.98
4.69
1.0700
5.01
4.68
4.2000
19.66
4.68
1.0700
5.01
4.68
10.0600
47.08
4.68
68.6900
321.40
4.68
4.6200
21.61
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
65.2700
304.48
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
68.6900
320.23
4.66
224.3500
1,045.47
4.66
5.4100
25.20
4.66
135.6300
631.36
4.65
10.0200
46.63
4.65
281.1600
1,307.39
4.65
2.5500
11.84
4.64
66.6600
309.57
4.64
3.1700
14.72
4.64
131.2900
609.19
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
83.1900
384.92
4.62
64.9000
299.97
4.62
9.3600
43.24
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
67.1500
309.56
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
751.4200
3,456.53
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
1.7300
7.95
4.60
2.5500
11.72
4.59
67.4000
309.57
4.59
3.7400
17.17
4.59
2.3200
10.65
4.59
6.8200
31.28
4.59
69.6700
319.51
4.59
1.5800
7.24
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
5.4000
24.73
4.58
53.6900
245.85
4.58
5.5100
25.21
4.58
67.6700
309.59
4.57
3.0000
13.71
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
25.0000
113.98
4.56
67.9200
309.58
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
1,057.7500
4,812.76
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
68.1700
309.56
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
53.9100
244.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
78.4500
354.91
4.52
149.0900
673.89
4.52
36.7300
165.87
4.52
22.1400
99.96
4.51
3.2600
14.72
4.51
1.1100
5.01
4.51
204.0900
920.45
4.51
168.6700
760.36
4.51
10.0200
45.15
4.50
433.4200
1,951.26
4.50
1.1200
5.04
4.50
5,508.0300
24,786.14
4.50
114.6400
515.65
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
8.4900
38.15
4.49
68.9300
309.56
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
4.4600
20.00
4.48
2.6500
11.87
4.47
69.1900
309.56
4.47
1.7300
7.74
4.47
39.3300
175.88
4.47
76.6400
342.58
4.46
13.1500
58.70
4.46
69.4600
309.58
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
1,354.4100
6,027.12
4.44
1.1300
5.02
4.44
69.7100
309.58
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
69.9800
309.59
4.42
2.3300
10.30
4.42
1,213.7000
5,364.55
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
71.6100
315.66
4.40
3.4500
15.19
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,946.0200
48,162.49
4.40
10.0200
44.08
4.39
70.5000
309.57
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
19.5600
85.63
4.38
70.7600
309.58
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.3400
27.69
4.37
6.9600
30.38
4.36
20.0200
87.37
4.36
71.0400
309.59
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
76.4000
332.34
4.35
1.1500
5.00
4.35
4.5300
19.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
71.3000
309.58
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
100.6400
435.37
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
86.6800
373.59
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,340.3000
5,763.29
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
82.1200
352.62
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1,554.6600
6,653.94
4.28
72.3700
309.60
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
1.3800
5.89
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
81.1000
345.65
4.26
14.2100
60.53
4.26
1.5800
6.73
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.25
2.3600
10.03
4.25
72.9100
309.58
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
70.0200
294.64
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
11.8900
49.96
4.20
1.2000
5.04
4.20
943.0100
3,960.64
4.19
10.0200
42.00
4.19
45.5800
190.98
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
9.6100
39.88
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
1.7300
7.10
4.10
1.2300
5.04
4.10
1,363.0200
5,588.38
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
170.5500
690.73
4.04
10.0200
40.51
4.04
2.5500
10.31
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
19,440.9600
77,763.84
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
185.9500
725.20
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
2.0900
8.03
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
741.1900
2,816.52
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
181.2200
679.58
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
201.7200
751.41
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
107.9100
399.27
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
286.3600
1,019.44
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
10.0200
35.47
3.53
39.5300
139.54
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
179.2100
629.56
3.51
10.0200
35.19
Recent Trades
Price
Size
Time
4.8450
4.4700
22:04:00
4.8460
1.0600
22:04:05
4.8460
1.5500
22:04:05
4.8470
1.0600
22:04:14
4.8470
1.1400
22:04:14
4.8480
1.0600
22:04:20
4.8480
1.1400
22:04:20
4.8490
1.0500
22:04:28
4.8490
1.1400
22:04:28
4.8500
1.0500
22:04:31
4.8500
1.1400
22:04:31
4.8490
1.0500
22:05:15
4.8490
0.7000
22:05:15
4.8490
2.4200
22:06:21
4.8480
1.0500
22:06:21
4.8480
1.5500
22:06:21
4.8480
1.1400
22:06:21
4.8480
1.5500
22:06:21
4.8470
1.0500
22:06:23
4.8470
1.1400
22:06:23
4.8460
1.0500
22:06:24
4.8460
1.5500
22:06:24
4.8460
1.1400
22:06:24
4.8450
1.0600
22:06:26
4.8450
1.1400
22:06:26
4.8440
1.0600
22:06:31
4.8440
1.5500
22:06:31
4.8440
1.1400
22:06:31
4.8440
1.5300
22:06:49
4.8430
1.0600
22:06:49
4.8430
1.1400
22:06:49
4.8430
1.5500
22:06:49
4.8420
1.5500
22:06:49
4.8420
1.0600
22:06:49
4.8420
1.5500
22:06:49
4.8420
1.1400
22:06:49
4.8430
1.5500
22:07:05
4.8430
1.0600
22:07:05
4.8430
5.1200
22:07:05
4.8430
2.0800
22:07:05
4.8440
1.5500
22:07:17
4.8440
1.0600
22:07:17
4.8440
1.1400
22:07:17
4.8440
6.3400
22:07:36
4.8430
1.0600
22:07:42
4.8420
1.0600
22:07:54
4.8420
1.5500
22:07:54
4.8420
1.1400
22:07:54
4.8410
1.0600
22:07:56
4.8410
1.1400
22:07:56
4.8410
12.7500
22:07:56
4.8410
6.6500
22:07:56
4.8410
15.2000
22:07:56
4.8410
4.1000
22:07:56
4.8410
15.6000
22:07:56
4.8410
84.7600
22:08:00
4.8400
1.0600
22:08:00
4.8400
1.1400
22:08:00
4.8390
1.0600
22:08:01
4.8390
1.1400
22:08:01
4.8380
1.0600
22:08:01
4.8380
1.1400
22:08:01
4.8380
2.7300
22:08:01
4.8390
1.0600
22:08:15
4.8400
14.8400
22:08:15
4.8400
1.0600
22:08:16
4.8400
1.5600
22:08:16
4.8400
1.1400
22:08:16
4.8400
14.8800
22:08:55
4.8410
1.5500
22:09:09
4.8410
1.0600
22:09:09
4.8410
1.5600
22:09:09
4.8410
1.1400
22:09:09
4.8420
1.1400
22:09:15
4.8420
1.5500
22:09:15
4.8420
1.0600
22:09:15
4.8430
1.0600
22:09:17
4.8430
1.5500
22:09:17
4.8430
1.5500
22:09:17
4.8430
1.1400
22:09:17
4.8440
1.5500
22:09:17
4.8440
1.0600
22:09:17
4.8440
1.1400
22:09:17
4.8440
10.8600
22:09:17
4.8450
1.0600
22:09:23
4.8450
1.1400
22:09:23
4.8450
1.5500
22:09:23
4.8450
1.5500
22:09:23
4.8460
1.5500
22:09:24
4.8460
1.0600
22:09:24
4.8460
1.1400
22:09:24
4.8470
1.5500
22:09:57
4.8470
1.0600
22:09:57
4.8470
1.5500
22:09:57
4.8470
1.1400
22:09:57
4.8480
1.5500
22:09:57
4.8480
1.0600
22:09:57
4.8480
1.1400
22:09:57
4.8480
2.7300
22:09:57
4.8480
1.0500
22:09:59