English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0146
Open
0.01470000
Low
0.01455000
High
0.01500000
Vol
12,125,410
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
865.4000
36.35
0.04
124.3000
5.17
0.04
1,233.7000
50.58
0.04
2,230.2000
91.04
0.04
543.8000
22.19
0.04
487.0000
19.75
0.04
2,991.0000
120.84
0.04
3,293.3000
132.49
0.04
247.4000
9.95
0.04
201,443.2000
8,057.73
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
1,648.9000
65.13
0.04
1,143.1000
45.13
0.04
609.1000
23.94
0.04
224.6000
8.81
0.04
1,887.8000
73.62
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
22,331.6000
862.67
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
115,309.8000
4,381.77
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
487.0000
18.03
0.04
3,335.5000
123.41
0.04
400.6000
14.76
0.04
260.7000
9.57
0.04
142.0000
5.19
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
53,171.4000
1,914.17
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
43,724.8000
1,530.37
0.03
1,412.6000
49.43
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
210,819.0000
6,746.21
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
1,804.5000
56.03
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
169,907.8000
5,233.16
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
580.3000
17.67
0.03
637.0000
19.30
0.03
10,126.9000
306.34
0.03
26,987.3000
814.75
0.03
5,497.9000
165.43
0.03
174,544.4000
5,236.33
0.03
13,724.4000
411.46
0.03
445,936.2000
13,364.71
0.03
500.0000
14.97
0.03
1,119.4000
33.41
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
10,000.0000
295.50
0.03
2,292.3000
67.62
0.03
580.0000
17.08
0.03
4,594.6000
135.13
0.03
2,004.8000
58.92
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
336.2000
9.78
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
744,173.9000
21,581.04
0.03
7,960.0000
230.44
0.03
800.0000
23.12
0.03
29,045.5000
836.22
0.03
139,623.4000
4,009.98
0.03
130,318.9000
3,734.94
0.03
254,187.2000
7,244.34
0.03
224.6000
6.39
0.03
402.7000
11.44
0.03
180.8000
5.10
0.03
358.2000
10.07
0.03
35,695.4000
999.47
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
44,050.2000
1,224.60
0.03
180.3000
5.01
0.03
15,724.6000
436.67
0.03
3,036.9000
83.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
563.0000
15.37
0.03
363,346.4000
9,893.92
0.03
1,113,455.9000
30,063.31
0.03
50,581.4000
1,360.64
0.03
555.8000
14.90
0.03
232.2000
6.22
0.03
10,000.0000
267.20
0.03
20,288.4000
540.89
0.03
380.0000
10.12
0.03
18,678.5000
494.61
0.03
487.0000
12.88
0.03
13,263.8000
350.16
0.03
7,973.9000
207.32
0.03
6,682.6000
173.61
0.03
2,606.0000
67.50
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
426.8000
10.95
0.03
2,281.0000
58.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
8,835.8000
224.52
0.03
395.1000
10.00
0.03
6,629.5000
167.06
0.03
398.2000
10.00
0.03
657,689.3000
16,442.23
0.02
20,888.4000
522.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
2,768.0000
68.92
0.02
427,407.4000
10,638.17
0.02
157,734.3000
3,919.70
0.02
2,749.7000
68.19
0.02
609,611.7000
15,087.89
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
33,225.1000
814.01
0.02
24,401.5000
596.37
0.02
4,099.0000
100.02
0.02
80,457.0000
1,960.74
0.02
291,756.1000
7,066.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
212,061.6000
5,089.48
0.02
21,593.6000
518.03
0.02
6,334.0000
151.83
0.02
9,631.6000
230.68
0.02
332,336.3000
7,942.84
0.02
5,097.7000
121.73
0.02
5,370.6000
128.14
0.02
2,777.6000
66.16
0.02
1,627.0000
38.72
0.02
516,902.4000
12,286.77
0.02
8,551.2000
202.75
0.02
2,115.5000
49.99
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
26,435.2000
621.23
0.02
2,596.2000
60.96
0.02
246.3000
5.78
0.02
2,777.6000
65.05
0.02
18,392.7000
430.57
0.02
22,745.9000
530.66
0.02
20,568.0000
479.23
0.02
220.8000
5.14
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
2,777.6000
63.97
0.02
263,784.2000
6,067.04
0.02
11,189.6000
257.14
0.02
32,640.9000
749.76
0.02
52,484.4000
1,205.04
0.02
16,359.6000
374.96
0.02
3,025.0000
69.27
0.02
140,782.6000
3,209.84
0.02
2,777.6000
62.88
0.02
3,101.8000
70.10
0.02
11,950.0000
269.47
0.02
7,817.6000
175.90
0.02
8,896.7000
200.00
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
2,777.6000
61.77
0.02
5,097.1000
112.90
0.02
21,969.5000
483.99
0.02
717.9000
15.80
0.02
299,640.3000
6,592.09
0.02
2,088.2000
45.90
0.02
2,378.4000
52.21
0.02
14,241.3000
312.03
0.02
97,883.1000
2,143.64
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
145,084.3000
3,162.84
0.02
3,569.3000
77.53
0.02
2,496.5000
54.12
0.02
2,262.2000
49.00
0.02
134,914.8000
2,918.21
0.02
2,454.2000
53.01
0.02
2,181.9000
47.00
0.02
162,752.0000
3,500.80
0.02
27,535.0000
592.00
0.02
5,027.6000
107.99
0.02
3,923.7000
84.20
0.02
242.0000
5.19
0.02
2,100.8000
45.00
0.02
61.5000
1.31
0.02
125,648.1000
2,683.84
0.02
7,127.3000
152.17
0.02
61.1000
1.30
0.02
2,793.0000
59.49
0.02
2,590.7000
55.13
0.02
1,977.4000
42.00
0.02
1,428.0000
30.29
0.02
1,935.7000
41.00
0.02
2,214.6000
46.84
0.02
1,893.9000
40.00
0.02
2,729.1000
57.61
0.02
3,922.0000
82.75
0.02
30,781.9000
648.27
0.02
621.8000
13.09
0.02
10,665.5000
224.30
0.02
199,099.8000
4,181.10
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
1,813.8000
38.00
0.02
1,794.2000
37.50
0.02
751.5000
15.68
0.02
1,774.5000
37.00
0.02
1,754.8000
36.50
0.02
21,969.5000
456.09
0.02
3,734.9000
77.50
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
1,714.9000
35.50
0.02
2,777.6000
57.41
0.02
7,831.7000
161.72
0.02
2,734.1000
56.38
0.02
1,674.7000
34.50
0.02
1,654.5000
34.00
0.02
61,780.9000
1,266.51
0.02
1,613.6000
33.00
0.02
6,834.9000
139.43
0.02
1,572.4000
32.00
0.02
1,826.7000
37.08
0.02
2,777.6000
56.33
0.02
1,530.8000
31.00
0.02
3,995.9000
80.72
0.02
2,139.4000
43.11
0.02
2,729.2000
54.88
0.02
1,467.6000
29.50
0.02
1,446.3000
29.00
0.02
98,231.0000
1,964.62
0.02
33,052.7000
660.72
0.02
36,982.2000
738.53
0.02
1,403.5000
28.00
0.02
321,680.8000
6,401.45
0.02
4,977.6000
98.95
0.02
1,593.4000
31.64
0.02
164,019.7000
3,255.79
0.02
5,869.9000
116.28
0.02
16,808.8000
332.81
0.02
1,777.6000
35.16
0.02
25,990.6000
513.31
0.02
3,545.5000
69.95
0.02
260,334.5000
5,128.59
0.02
38,773.3000
763.06
0.02
1,272.2000
25.00
0.02
255.0000
5.01
0.02
28,277.0000
554.23
0.02
1,227.6000
24.00
0.02
4,965.3000
96.82
0.02
2,777.6000
54.14
0.02
6,062.9000
117.92
0.02
1,159.7000
22.50
0.02
487.0000
9.44
0.02
1,136.9000
22.00
0.02
1,113.9000
21.50
0.02
881.2000
17.00
0.02
1,090.9000
21.00
0.02
1,067.7000
20.50
0.02
1,044.3000
20.00
0.02
32,511.0000
620.96
0.02
3,908.7000
74.46
0.02
25,280.5000
480.33
0.02
949.8000
18.00
0.02
1,215.6000
22.97
0.02
901.8000
17.00
0.02
1,119.4000
21.06
0.02
416,461.6000
7,829.48
0.02
5,631.5000
105.70
0.02
853.3000
16.00
0.02
3,615.0000
67.60
0.02
821.9000
15.33
0.02
1,932.3000
35.94
0.02
790.2000
14.66
0.02
164,600.0000
3,045.10
0.02
1,846.9000
34.08
0.02
1,086.6000
20.04
0.02
1,315.2000
24.21
0.02
742.3000
13.66
0.02
726.4000
13.33
0.02
2,777.6000
50.86
0.02
1,008.5000
18.46
0.02
693.6000
12.66
0.02
677.4000
12.33
0.02
661.1000
12.00
0.02
1,067.2000
19.33
0.02
644.1000
11.66
0.02
627.7000
11.33
0.02
87,984.9000
1,583.73
0.02
593.8000
10.66
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
192,912.3000
3,453.13
0.02
5,036.0000
90.09
0.02
797.6000
14.25
0.02
560.2000
10.00
0.02
550.5000
9.80
0.02
540.8000
9.60
0.02
531.0000
9.40
0.02
25,497.6000
451.05
0.02
20,684.1000
365.07
0.02
3,111.6000
54.76
0.02
38,817.5000
681.64
0.02
501.4000
8.80
0.02
2,777.6000
48.66
0.02
491.4000
8.60
0.02
481.3000
8.40
0.02
471.2000
8.20
0.02
41,430.0000
719.64
0.02
461.0000
8.00
0.02
775.6000
13.42
0.02
999.5000
17.27
0.02
440.5000
7.60
0.02
32,053.0000
551.31
0.02
133,313.5000
2,288.99
0.02
4,667.9000
80.05
0.02
2,777.6000
47.58
0.02
33,282.7000
569.80
0.02
409.3000
7.00
0.02
4,248.1000
72.52
0.02
398.8000
6.80
0.02
125,201.8000
2,128.43
0.02
377.5000
6.40
0.02
4,248.1000
71.92
0.02
34,708.8000
587.27
0.02
366.8000
6.20
0.02
504,503.7000
8,500.89
0.02
701.1000
11.78
0.02
991.9000
16.65
0.02
4,248.1000
71.28
0.02
5,035.0000
84.39
0.02
346.2000
5.80
0.02
2,777.6000
46.47
0.02
9,980.7000
166.78
0.02
341.3000
5.70
0.02
947.4000
15.80
0.02
336.3000
5.60
0.02
4,248.1000
70.65
0.02
4,784.5000
79.47
0.02
331.3000
5.50
0.02
4,248.1000
70.35
0.02
326.2000
5.40
0.02
3,205.0000
52.91
0.02
33,868.2000
558.83
0.02
4,248.1000
70.05
0.02
322.1000
5.30
0.02
4,248.1000
69.75
0.02
33,575.7000
550.64
0.02
5,732.6000
93.96
0.02
359.3000
5.88
0.02
318.0000
5.20
0.02
7,025.7000
114.80
0.02
2,837.4000
46.28
0.02
315.9000
5.15
0.02
4,248.1000
69.12
0.02
673.1000
10.94
0.02
2,837.4000
46.05
0.02
4,561.6000
73.90
0.02
3,150.7000
50.88
0.02
3,302.4000
53.27
0.02
4,607.4000
74.27
0.02
313.0000
5.04
0.02
6,655.5000
107.02
0.02
6,173.5000
99.15
0.02
3,198.2000
51.33
0.02
6,711.7000
107.45
0.02
174,101.2000
2,785.62
0.02
4,248.1000
67.88
0.02
351.2000
5.61
0.02
2,777.6000
44.30
0.02
4,590.3000
72.99
0.02
359.3000
5.70
0.02
22,481.8000
356.34
0.02
4,248.1000
67.25
0.02
54,588.8000
862.50
0.02
470.6000
7.43
0.02
600.6000
9.48
0.02
4,248.1000
66.95
0.02
359.3000
5.66
0.02
6,197.3000
97.48
0.02
5,056.5000
79.39
0.02
4,248.1000
66.65
0.02
45,779.8000
715.54
0.02
359.3000
5.61
0.02
4,248.1000
66.31
0.02
544,718.0000
8,497.60
0.02
70,642.9000
1,099.91
0.02
2,777.6000
43.19
0.02
4,248.1000
66.02
0.02
69,451.6000
1,076.50
0.02
57,869.4000
895.24
0.02
5,035.0000
77.74
0.02
6,336.1000
97.58
0.02
4,248.1000
65.38
0.02
359.3000
5.52
0.02
4,248.1000
65.08
0.02
18,331.6000
280.47
0.02
5,361.8000
81.77
0.02
89,380.3000
1,358.58
0.02
4,248.1000
64.44
0.02
2,777.6000
42.11
0.02
2,941.8000
44.57
0.02
359.3000
5.43
0.02
4,248.1000
64.15
0.02
37,733.5000
569.40
0.02
6,623.1000
99.88
0.02
201,733.6000
3,036.09
0.02
25,620.8000
385.34
0.02
4,248.1000
63.85
0.02
13,127.0000
196.91
0.01
13,023.0000
195.21
0.01
171,699.5000
2,572.06
0.01
196,025.3000
2,934.50
0.01
249,653.5000
3,734.82
0.01
122,213.8000
1,824.65
0.01
82,304.7000
1,226.34
0.01
4,248.1000
63.21
0.01
359.3000
5.34
0.01
38,314.9000
568.98
0.01
21,275.0000
315.72
0.01
56,700.9000
840.87
0.01
1,882.3000
27.90
0.01
4,248.1000
62.91
0.01
1,697.7000
25.13
0.01
14,654.2000
216.74
0.01
359.3000
5.30
0.01
40,628.8000
598.87
0.01
36,233.0000
532.99
0.01
58,174.0000
854.58
0.01
856.0000
12.57
0.01
4,248.1000
62.28
0.01
3,428.3000
50.22
0.01
1,013.6000
14.84
0.01
0.01
11,919.9000
174.03
0.01
27,894.4000
406.98
0.01
34,761.6000
506.82
0.01
65,937.2000
960.71
0.01
107,336.2000
1,562.82
0.01
452,781.5000
6,587.97
0.01
31,904.7000
463.89
0.01
64,658.3000
939.49
0.01
80,473.5000
1,168.48
0.01
4,710.0000
68.34
0.01
119,018.4000
1,725.77
0.01
8,299.5000
120.26
0.01
33,932.1000
491.00
0.01
41,670.6000
602.56
0.01
5,355.9000
77.39
0.01
4,248.1000
61.34
0.01
5,657.6000
81.64
0.01
11,075.9000
159.71
0.01
7,152.9000
103.07
0.01
13,720.0000
197.57
0.01
12,664.7000
182.25
0.01
7,793.7000
112.07
0.01
10,505.1000
150.96
0.01
3,551.4000
51.00
0.01
3,584.5000
51.44
0.01
71,276.2000
1,022.10
0.01
3,514.8000
50.37
0.01
4,662.0000
66.76
0.01
3,065.0000
43.86
0.01
4,248.1000
60.75
0.01
3,275.2000
46.80
0.01
68,152.5000
973.22
0.01
3,033.2000
43.28
0.01
3,037.2000
43.31
0.01
3,257.0000
46.41
0.01
5,366.7000
76.42
0.01
707,825.7000
10,072.36
0.01
5,383.6000
76.55
0.01
5,366.7000
76.15
0.01
2,606.5000
36.93
0.01
353.2000
5.00
0.01
4,248.1000
60.11
0.01
353.9000
5.00
0.01
359.3000
5.07
0.01
417.5000
5.89
0.01
39,867.7000
562.13
0.01
4,248.1000
59.81
0.01
3,064.4000
43.02
0.01
4,248.1000
59.52
0.01
68,149.9000
954.10
0.01
24,236.8000
338.83
0.01
653.8000
9.13
0.01
4,248.1000
59.18
0.01
6,832.5000
95.04
0.01
1,088.5000
15.13
0.01
4,248.1000
58.88
0.01
4,248.1000
58.58
0.01
4,248.1000
58.24
0.01
4,248.1000
57.94
0.01
4,248.1000
57.65
0.01
4,248.1000
57.35
0.01
479.2000
6.45
0.01
875.3000
11.71
0.01
379.7000
5.00
0.01
8,861.6000
114.05
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
3,303.0000
40.00
0.01
4,739.3000
56.87
0.01
44,878.0000
516.55
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
32,272.7000
355.00
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,354.6000
363.55
0.01
50,100.2000
500.00
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
16,844.1000
164.23
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
34,226.4000
308.04
0.01
1,597.3000
14.28
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
16,793.5000
134.35
0.01
2,879.5000
22.00
0.01
6,578.9000
50.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0147
1,259.0000
21:19:25
0.0146
3,240.6000
21:20:53
0.0146
6,247.9000
21:20:53
0.0146
472.1000
21:21:30
0.0146
501.4000
21:23:16
0.0146
953.7000
21:23:19
0.0146
1,258.0000
21:23:21
0.0146
9,382.6000
21:24:00
0.0146
615.3000
21:24:02
0.0146
1,195.5000
21:25:22
0.0146
8,302.9000
21:26:47
0.0146
718.3000
21:28:29
0.0146
1,149.6000
21:29:39
0.0146
707.7000
21:30:20
0.0146
1,355.7000
21:31:21
0.0146
698.5000
21:32:28
0.0146
774.5000
21:32:35
0.0147
468.5000
21:36:32
0.0147
533.1000
21:36:48
0.0147
5,426.5000
21:36:48
0.0146
1,409.8000
21:36:54
0.0146
532.7000
21:37:00
0.0146
533.5000
21:37:06
0.0146
2,559.5000
21:37:06
0.0146
1,296.5000
21:38:31
0.0146
1,379.4000
21:38:33
0.0146
4,423.3000
21:40:01
0.0146
16,295.5000
21:40:01
0.0146
2,835.4000
21:40:02
0.0146
477.0000
21:43:04
0.0146
446.9000
21:43:04
0.0146
1,592.0000
21:43:26
0.0146
2,849.4000
21:43:27
0.0146
1,463.0000
21:46:57
0.0146
1,066.2000
21:46:59
0.0146
2,721.2000
21:47:01
0.0146
25,721.8000
21:47:01
0.0146
30,681.6000
21:47:01
0.0147
1,108.3000
21:47:02
0.0147
5,391.7000
21:47:02
0.0146
853.1000
21:47:07
0.0146
533.5000
21:47:29
0.0146
505.0000
21:47:29
0.0146
388.6000
21:48:43
0.0146
1,225.5000
21:48:44
0.0146
1,602.2000
21:49:00
0.0146
718.1000
21:50:07
0.0146
718.1000
21:50:07
0.0146
715.9000
21:50:07
0.0146
449.2000
21:50:21
0.0146
894.7000
21:51:01
0.0146
544.2000
21:51:06
0.0146
485.0000
21:51:21
0.0146
499.9000
21:51:50
0.0146
557.4000
21:51:50
0.0146
922.1000
21:51:53
0.0146
13,812.4000
21:51:53
0.0146
542.5000
21:52:11
0.0146
484.3000
21:52:21
0.0146
502.1000
21:53:21
0.0146
4,007.9000
21:53:29
0.0146
1,692.9000
21:53:34
0.0146
4,675.1000
21:54:00
0.0146
2,728.1000
21:54:03
0.0146
533.5000
21:54:03
0.0146
43.0000
21:54:03
0.0146
490.0000
21:54:21
0.0146
724.5000
21:54:27
0.0146
606.6000
21:55:21
0.0146
801.3000
21:56:19
0.0146
487.9000
21:56:21
0.0146
1,395.9000
21:56:51
0.0146
698.4000
21:57:18
0.0146
441.1000
21:57:21
0.0146
435.8000
21:58:11
0.0146
549.1000
21:58:21
0.0146
587.8000
21:59:21
0.0146
575.9000
22:00:21
0.0146
505.0000
22:01:21
0.0146
1,048.4000
22:01:30
0.0146
491.3000
22:02:21
0.0146
598.6000
22:03:21
0.0146
1,663.8000
22:03:58
0.0146
422.2000
22:04:21
0.0146
537.4000
22:04:24
0.0146
1,009.6000
22:04:24
0.0146
475.6000
22:05:21
0.0146
699.8000
22:05:24
0.0146
510.2000
22:06:21
0.0146
490.6000
22:07:15
0.0146
541.1000
22:07:21
0.0146
8,323.8000
22:07:46
0.0146
2,048.0000
22:07:46
0.0146
1,104.3000
22:07:52
0.0146
443.1000
22:08:21
0.0146
709.3000
22:08:52
0.0146
572.2000
22:09:21
0.0146
57.0000
22:09:24
0.0146
449.2000
22:09:24
0.0146
734.9000
22:09:38