English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.48
Open
45.44000000
Low
45.28000000
High
46.07000000
Vol
201,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.78
1.2970
65.86
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.4660
4,518.03
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
14.2170
712.56
50.11
24.0780
1,206.55
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,506.9870
75,349.35
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
11.8780
591.52
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
38.0030
1,881.15
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.7240
35.80
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1860
58.35
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
2.0510
100.70
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.5490
26.92
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
90.1980
4,419.70
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
48.5710
2,375.12
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.5490
75.44
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
141.2680
6,865.62
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5510
26.73
48.50
1,846.2410
89,542.69
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.2420
1,219.19
48.29
0.2230
10.77
48.28
34.3670
1,659.24
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
15.8570
764.31
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
8.6470
416.18
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.09
46.9590
2,258.26
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
690.7680
33,156.86
47.99
25.3480
1,216.45
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.7830
37.54
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
25.1630
1,205.06
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
136.9380
6,552.48
47.84
1.5620
74.73
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
142.8450
6,816.56
47.71
2.3370
111.50
47.70
0.6900
32.91
47.69
6.0560
288.81
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.3400
16.20
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.2120
10.09
47.60
7.8820
375.18
47.59
4.9060
233.48
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
113.9770
5,413.91
47.48
0.3830
18.18
47.47
1.3930
66.13
47.46
0.2640
12.53
47.45
6.6640
316.21
47.44
0.3260
15.47
47.43
6.8400
324.42
47.42
0.3270
15.51
47.41
0.4500
21.33
47.40
1.7460
82.76
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
1.5010
71.03
47.31
4.0850
193.26
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
5.5410
261.92
47.26
0.6440
30.44
47.25
494.2950
23,355.44
47.24
165.1110
7,799.84
47.23
0.7710
36.41
47.22
0.7150
33.76
47.21
5.2010
245.54
47.20
7.2610
342.72
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.5360
25.28
47.15
4.1210
194.31
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
7.3070
344.31
47.11
0.2000
9.42
47.10
6.5020
306.24
47.09
0.3740
17.61
47.08
68.3310
3,217.02
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.4270
20.09
47.03
0.5150
24.22
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,486.1400
69,848.58
46.99
0.6780
31.86
46.98
30.9410
1,453.61
46.97
0.4260
20.01
46.96
1.7500
82.18
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
24.1670
1,133.92
46.91
0.1460
6.85
46.90
4.0680
190.79
46.89
0.5080
23.82
46.88
78.4410
3,677.31
46.87
20.8110
975.41
46.86
0.2190
10.26
46.85
3.3390
156.43
46.84
4.3750
204.93
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
1.2110
56.69
46.80
0.8000
37.44
46.79
33.9350
1,587.82
46.78
2.2420
104.88
46.77
3.2150
150.37
46.76
2.4770
115.82
46.75
2.4750
115.71
46.74
1.9030
88.95
46.73
2.5610
119.68
46.72
1.3140
61.39
46.71
1.8640
87.07
46.70
26.3310
1,229.66
46.69
1.4650
68.40
46.68
3.2520
151.80
46.67
2.4140
112.66
46.66
7.8870
368.01
46.65
10.6320
495.98
46.64
1.7730
82.69
46.63
0.6320
29.47
46.62
2.0410
95.15
46.61
19.6080
913.93
46.60
4.3040
200.57
46.59
4.9310
229.74
46.58
2.1220
98.84
46.57
0.9620
44.80
46.56
2.5850
120.36
46.55
2.4940
116.10
46.54
3.2910
153.16
46.53
6.9680
324.22
46.52
1.6620
77.32
46.51
3.2730
152.23
46.50
234.4270
10,900.86
46.49
4.0280
187.26
46.48
3.4620
160.91
46.47
1.2450
57.86
46.46
1.3300
61.79
46.45
1.6240
75.43
46.44
2.0180
93.72
46.43
0.5470
25.40
46.42
28.7850
1,336.20
46.41
0.9690
44.97
46.40
14.2620
661.76
46.39
6.3530
294.72
46.38
1.3150
60.99
46.37
10.2820
476.78
46.36
38.4990
1,784.81
46.35
7.8380
363.29
46.34
3.7390
173.27
46.33
1.6330
75.66
46.32
36.6720
1,698.65
46.31
4.2420
196.45
46.30
37.0440
1,715.14
46.29
8.5340
395.04
46.28
3.7680
174.38
46.27
8.7160
403.29
46.26
2.9610
136.98
46.25
4.9850
230.56
46.24
34.8450
1,611.23
46.23
6.0500
279.69
46.22
4.7060
217.51
46.21
2.3700
109.52
46.20
22.3970
1,034.74
46.19
4.7310
218.52
46.18
6.3650
293.94
46.17
5.1660
238.51
46.16
1.3600
62.78
46.15
9.7920
451.90
46.14
7.5740
349.46
46.13
3.3720
155.55
46.12
5.8700
270.72
46.11
2.2270
102.69
46.10
238.0230
10,972.86
46.09
1.8620
85.82
46.08
59.7930
2,755.26
46.07
2.6010
119.83
46.06
2.5560
117.73
46.05
0.6570
30.25
46.04
19.0580
877.43
46.03
5.6700
260.99
46.02
0.6780
31.20
46.01
4.1800
192.32
46.00
157.9620
7,266.25
45.99
26.0000
1,195.74
45.98
5.1990
239.05
45.97
2.5750
118.37
45.96
0.4630
21.28
45.95
2.7420
125.99
45.94
8.8850
408.18
45.93
1.7430
80.06
45.92
3.4950
160.49
45.91
2.9800
136.81
45.90
13.0020
596.79
45.89
2,201.5180
101,027.66
45.88
0.3420
15.69
45.87
6.9250
317.65
45.86
4.5710
209.63
45.85
11.3250
519.25
45.84
0.6050
27.73
45.83
0.3880
17.78
45.82
2.5680
117.67
45.81
4.9620
227.31
45.80
4.1900
191.90
45.79
1.9160
87.73
45.78
0.7060
32.32
45.77
15.8280
724.45
45.76
69.3930
3,175.42
45.75
11.0990
507.78
45.74
0.3430
15.69
45.73
7.3930
338.08
45.72
89.4120
4,087.92
45.71
5.3080
242.63
45.70
113.2740
5,176.62
45.69
4.4670
204.10
45.68
116.6670
5,329.35
45.67
12.2490
559.41
45.66
57.2420
2,613.67
45.65
51.7890
2,364.17
45.64
175.7490
8,021.18
45.63
18.3790
838.63
45.62
78.2920
3,571.68
45.61
206.8890
9,436.21
45.60
158.6270
7,233.39
45.59
197.1930
8,990.03
45.58
413.9660
18,868.57
45.57
282.6510
12,880.41
45.56
501.4480
22,845.97
45.55
366.1060
16,676.13
45.54
449.0270
20,448.69
45.53
510.5200
23,243.98
45.52
531.3420
24,186.69
45.51
350.4080
15,947.07
45.50
12.6590
575.98
45.48
45.49
145.8100
6,632.90
45.48
237.2150
10,788.54
45.47
377.1210
17,147.69
45.46
300.8960
13,678.73
45.45
78.1550
3,552.14
45.44
301.6090
13,705.11
45.43
463.9050
21,075.20
45.42
136.3890
6,194.79
45.41
487.7840
22,150.27
45.40
463.3260
21,035.00
45.39
5,294.8350
240,332.56
45.38
396.7620
18,005.06
45.37
90.9950
4,128.44
45.36
100.0630
4,538.86
45.35
243.3050
11,033.88
45.34
85.0580
3,856.53
45.33
90.9420
4,122.40
45.32
78.6690
3,565.28
45.31
36.0830
1,634.92
45.30
355.7870
16,117.15
45.29
106.2490
4,812.02
45.28
180.4700
8,171.68
45.27
114.2190
5,170.69
45.26
42.3970
1,918.89
45.25
226.0560
10,229.03
45.24
6.7120
303.65
45.23
13.0240
589.08
45.22
1.2810
57.93
45.21
66.2960
2,997.24
45.20
41.0890
1,857.22
45.19
0.2230
10.08
45.18
47.7400
2,156.89
45.17
68.4790
3,093.20
45.16
1.7750
80.16
45.15
14.6180
660.00
45.14
24.7100
1,115.41
45.13
68.6450
3,097.95
45.12
0.9730
43.90
45.11
53.0110
2,391.33
45.10
8.8870
400.80
45.09
4.3690
197.00
45.08
2,208.1720
99,544.39
45.07
0.4690
21.14
45.06
11.6190
523.55
45.05
14.3830
647.95
45.04
3.2930
148.32
45.03
11.7010
526.90
45.02
2.9640
133.44
45.01
10.6180
477.92
45.00
83.3460
3,750.57
44.99
2.7980
125.88
44.98
9.4230
423.85
44.97
38.9450
1,751.36
44.96
0.9210
41.41
44.95
14.1000
633.80
44.94
1.1320
50.87
44.93
4.7760
214.59
44.92
0.7330
32.93
44.91
2.3420
105.18
44.90
2.9540
132.63
44.89
2.5170
112.99
44.88
5.0040
224.58
44.87
2.9900
134.16
44.86
4.4980
201.78
44.85
22.2710
998.85
44.84
97.0690
4,352.57
44.83
0.4360
19.55
44.82
2.4660
110.53
44.81
1.4320
64.17
44.80
24.9030
1,115.65
44.79
1.5460
69.25
44.78
5.0960
228.20
44.77
2.5970
116.27
44.76
0.5910
26.45
44.75
16.8430
753.72
44.74
3.3580
150.24
44.73
0.4470
19.99
44.72
5.7650
257.81
44.71
1.6450
73.55
44.70
4.3680
195.25
44.69
0.1360
6.08
44.68
0.8460
37.80
44.67
1.7160
76.65
44.66
0.8520
38.05
44.65
12.5490
560.31
44.64
0.2280
10.18
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
2.8890
128.88
44.60
9.1060
406.13
44.59
7.6060
339.15
44.58
1.3190
58.80
44.57
3.4530
153.90
44.56
95.7410
4,266.22
44.55
11.7190
522.08
44.54
0.8430
37.55
44.53
5.0130
223.23
44.52
0.2520
11.22
44.51
148.5420
6,611.60
44.50
15.8010
703.14
44.49
0.5030
22.38
44.48
6.0560
269.37
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
6.8380
303.88
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
187.9740
8,342.29
44.37
0.2500
11.09
44.36
1.5790
70.04
44.35
26.2180
1,162.77
44.34
0.5190
23.01
44.33
14.0000
620.62
44.32
0.6020
26.68
44.31
3.2370
143.43
44.30
1.2990
57.55
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.9070
40.15
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.2430
10.74
44.20
128.7350
5,690.09
44.18
1.1140
49.22
44.16
1.1470
50.65
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.8960
39.53
44.10
7.9830
352.05
44.09
4.4780
197.44
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
11.5910
510.58
44.04
10.1340
446.30
44.03
5.1900
228.52
44.02
12.6520
556.94
44.01
1.7150
75.48
44.00
497.6350
21,895.94
43.99
0.6050
26.61
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.9290
260.52
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
1.9030
83.56
43.90
9.8080
430.57
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
59.7240
2,615.91
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
14.7210
643.31
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
0.3800
16.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
2.1320
93.02
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
31.7040
1,382.29
43.59
0.4580
19.96
43.58
2.7950
121.81
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.7290
118.85
43.54
14.2590
620.84
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
36.9020
1,605.24
43.47
7.2030
313.11
43.46
4.2700
185.57
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.2730
142.05
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
61.6700
2,666.61
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
18.0150
778.25
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.0060
43.43
43.16
1.2370
53.39
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
35.1880
1,516.60
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
20.9770
902.22
43.00
554.1870
23,830.04
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.3030
13.02
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
19.0550
810.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
115.7290
4,918.48
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.2500
10.56
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
380.2970
15,972.47
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.4570
143.81
41.59
0.2100
8.73
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2670
509.08
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.6850
28.39
41.43
12.8020
530.39
41.41
28.3170
1,172.61
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.3230
426.34
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
30.4280
1,253.63
41.19
1.5150
62.40
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
775.8760
31,810.92
40.99
0.1230
5.04
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
2.0770
85.03
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
82.4130
3,337.73
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,847.0040
73,880.16
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
183.8950
7,319.02
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
Recent Trades
Price
Size
Time
45.4800
0.3270
00:18:05
45.4900
0.4970
00:18:19
45.4900
0.2560
00:18:24
45.4900
0.2250
00:18:24
45.4900
0.2200
00:18:26
45.4900
0.1790
00:18:31
45.4900
3.4200
00:18:46
45.4900
1.0650
00:18:46
45.4900
0.4820
00:19:16
45.4800
0.1660
00:19:21
45.4800
24.2970
00:19:21
45.4800
24.2160
00:19:21
45.4800
1.1650
00:19:21
45.4800
2.5370
00:19:21
45.4800
2.2690
00:19:21
45.4800
8.7310
00:19:21
45.4800
4.2480
00:19:21
45.4800
0.4580
00:19:21
45.4800
0.1160
00:19:21
45.4800
0.1170
00:19:21
45.4800
0.1100
00:19:21
45.4700
0.1160
00:19:21
45.4700
0.1160
00:19:21
45.4700
0.1650
00:19:21
45.4700
0.1170
00:19:21
45.4700
1.0000
00:19:21
45.4700
0.1170
00:19:21
45.4700
1.7400
00:19:21
45.4700
0.6290
00:19:21
45.4800
0.5290
00:19:22
45.4800
0.6590
00:19:24
45.4700
1.0550
00:19:30
45.4700
0.1460
00:19:31
45.4800
2.0230
00:19:48
45.4700
0.5560
00:20:10
45.4800
7.3280
00:20:17
45.4800
0.5430
00:20:24
45.4700
0.1480
00:20:27
45.4800
0.2670
00:20:27
45.4700
1.1070
00:20:35
45.4800
3.6280
00:20:40
45.4700
1.0180
00:21:04
45.4800
0.8610
00:21:09
45.4800
0.1490
00:21:12
45.4800
0.1490
00:21:12
45.4800
0.1490
00:21:12
45.4800
0.1490
00:21:12
45.4800
0.9840
00:21:12
45.4800
0.2270
00:21:18
45.4800
0.1160
00:21:18
45.4800
0.1160
00:21:18
45.4800
0.1170
00:21:18
45.4800
0.1170
00:21:18
45.4800
0.1170
00:21:18
45.4800
0.1420
00:21:18
45.4800
1.0500
00:21:18
45.4800
1.0000
00:21:18
45.4800
3.3940
00:21:18
45.4800
0.1130
00:21:18
45.4800
0.1170
00:21:18
45.4800
0.1170
00:21:18
45.4800
0.8330
00:21:26
45.4800
0.4190
00:21:30
45.4800
0.2200
00:21:36
45.4900
0.1170
00:21:42
45.4900
0.1170
00:21:42
45.4900
0.1130
00:21:42
45.4900
0.1170
00:21:42
45.4900
0.1210
00:21:42
45.4900
0.1170
00:21:42
45.4900
0.6610
00:21:42
45.4900
0.3390
00:21:43
45.4900
0.8990
00:21:43
45.4800
3.3260
00:21:45
45.4900
0.2010
00:21:56
45.4900
0.1160
00:21:56
45.4900
0.1160
00:21:56
45.4900
29.0960
00:21:56
45.4900
0.1170
00:21:56
45.4900
0.1170
00:21:56
45.4900
0.1130
00:21:56
45.4900
0.1160
00:21:56
45.5000
13.1550
00:21:56
45.4900
0.8480
00:22:01
45.5000
1.2580
00:22:04
45.5000
0.4540
00:22:16
45.5000
0.2730
00:22:19
45.4900
6.2370
00:22:31
45.4900
0.8000
00:22:40
45.4900
0.2600
00:22:41
45.4900
0.1280
00:22:42
45.5000
0.1390
00:22:42
45.5000
0.4300
00:22:52
45.5000
0.6600
00:23:01
45.5000
0.6970
00:23:02
45.5000
1.6000
00:23:11
45.5000
1.9290
00:23:20
45.5000
0.5760
00:23:33
45.5000
0.3490
00:23:34
45.4900
0.4920
00:23:39