Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.90
Open 44.57000000
Low 41.80000000
High 44.74000000
Vol 321,146
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
43.9960
2,089.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.2810
13.34
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
2.3330
110.58
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.4020
208.21
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
1.1090
52.33
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6870
5,061.29
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.2930
13.75
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.0770
143.39
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
79.0730
3,676.89
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.6070
74.56
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
2.5790
119.54
46.34
7.2110
334.16
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
23.5160
1,088.79
46.29
0.1840
8.52
46.28
1.4510
67.15
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
4.0600
187.57
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.6160
28.39
46.07
4.9150
226.43
46.06
0.9900
45.60
46.05
2.4450
112.59
46.04
13.0830
602.34
46.03
1.9140
88.10
46.01
0.2890
13.30
46.00
237.1940
10,910.92
45.99
2.5590
117.69
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
0.5090
23.38
45.93
1.6230
74.54
45.92
0.7790
35.77
45.91
1.1610
53.30
45.90
5.5650
255.43
45.88
2.2570
103.55
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.6570
762.89
45.79
19.0260
871.20
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
2.8470
130.19
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
9.2710
423.68
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
0.4690
21.41
45.65
10.3470
472.34
45.64
0.6800
31.04
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.56
0.3610
16.45
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
373.3700
16,988.34
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.6440
29.25
45.40
99.4140
4,513.40
45.39
0.3350
15.21
45.38
1.6780
76.15
45.37
4.1190
186.88
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
1.4190
64.31
45.31
2.6960
122.16
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.6380
28.89
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
2.7640
124.96
45.20
2.0110
90.90
45.19
3.8930
175.92
45.18
1.0000
45.18
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
3.4320
154.92
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
6.8170
307.45
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
1.1210
50.51
45.05
0.1280
5.77
45.04
0.3470
15.63
45.03
0.7400
33.32
45.00
44.1690
1,987.60
44.99
30.5500
1,374.44
44.98
0.2410
10.84
44.97
0.1550
6.97
44.95
3.5720
160.56
44.94
2.5990
116.80
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.1730
7.77
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
1.0870
48.75
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.9320
86.55
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.1140
5.10
44.76
2.3230
103.98
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
0.9140
40.86
44.70
5.8540
261.67
44.69
0.4810
21.50
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
10.2090
455.32
44.59
0.9140
40.76
44.58
6.1400
273.72
44.57
1.9190
85.53
44.56
0.1850
8.24
44.55
1.7130
76.31
44.54
0.1150
5.12
44.53
0.1130
5.03
44.51
2.1230
94.49
44.50
45.2200
2,012.29
44.49
0.5030
22.38
44.48
20.9000
929.63
44.47
5.6470
251.12
44.46
3.2880
146.18
44.45
0.1260
5.60
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.41
1.6440
73.01
44.40
0.6300
27.97
44.39
0.3250
14.43
44.38
3.0100
133.58
44.37
0.3280
14.55
44.36
1.2220
54.21
44.35
1.0000
44.35
44.34
0.3680
16.32
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.2310
10.23
44.29
0.1210
5.36
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
25.2800
1,118.89
44.25
0.1580
6.99
44.24
1.6220
71.76
44.23
0.4200
18.58
44.21
1.0720
47.39
44.17
1.7560
77.56
44.16
0.2080
9.19
44.15
0.2890
12.76
44.12
3.0400
134.12
44.10
0.2970
13.10
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
1.2420
54.73
44.06
0.1200
5.29
44.05
1.4140
62.29
44.04
0.2660
11.71
44.03
7.2200
317.90
44.02
1.0690
47.06
44.01
0.3170
13.95
44.00
123.8900
5,451.16
43.99
2.0700
91.06
43.98
0.1200
5.28
43.97
0.2780
12.22
43.96
0.2320
10.20
43.95
0.2980
13.10
43.94
7.5320
330.96
43.93
1.0000
43.93
43.92
12.2650
538.68
43.91
1.5740
69.11
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.9100
83.73
43.83
1.4080
61.71
43.82
0.6540
28.66
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.4250
18.61
43.77
0.9140
40.01
43.75
4.4020
192.59
43.73
0.1250
5.47
43.72
5.0130
219.17
43.70
0.7300
31.90
43.69
0.2700
11.80
43.67
0.1170
5.11
43.66
1.9590
85.53
43.65
1.0820
47.23
43.64
13.9530
608.91
43.63
2.3950
104.49
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
0.2690
11.73
43.58
0.2000
8.72
43.56
0.4850
21.13
43.55
0.7140
31.09
43.54
20.6350
898.45
43.53
0.6550
28.51
43.52
0.5030
21.89
43.51
1.0000
43.51
43.50
78.5870
3,418.53
43.49
136.2780
5,926.73
43.48
42.8610
1,863.60
43.47
0.1360
5.91
43.46
13.6690
594.05
43.44
0.6540
28.41
43.43
0.2680
11.64
43.42
29.2860
1,271.60
43.40
1.7030
73.91
43.39
0.6320
27.42
43.37
2.9010
125.82
43.36
0.5470
23.72
43.35
2.3340
101.18
43.34
119.5870
5,182.90
43.33
3.7980
164.57
43.32
1.1610
50.29
43.31
0.9140
39.59
43.30
69.3960
3,004.85
43.29
0.1750
7.58
43.25
0.3360
14.53
43.24
0.6540
28.28
43.23
0.5360
23.17
43.22
0.3750
16.21
43.21
1.4410
62.27
43.20
2.4310
105.02
43.19
19.6100
846.96
43.18
0.2260
9.76
43.16
0.2120
9.15
43.15
0.6970
30.08
43.14
2.5590
110.40
43.13
11.2040
483.23
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
1.0000
43.09
43.08
1.6500
71.08
43.07
0.7260
31.27
43.05
1.4990
64.53
43.04
0.2400
10.33
43.00
8.7250
375.18
42.98
0.8090
34.77
42.97
7.6350
328.08
42.96
0.1510
6.49
42.95
2.8010
120.30
42.93
0.8780
37.69
42.92
0.5360
23.01
42.90
1.2420
53.28
42.89
1.7840
76.52
42.88
0.7370
31.60
42.87
0.1730
7.42
42.86
1.1690
50.10
42.85
1.5680
67.19
42.84
1.1270
48.28
42.83
0.3690
15.80
42.80
6.4990
278.16
42.79
3.0330
129.78
42.78
0.3170
13.56
42.75
1.3960
59.68
42.74
1.0350
44.24
42.73
3.8620
165.02
42.72
1.6270
69.51
42.71
1.7950
76.66
42.70
2.3800
101.63
42.69
2.9830
127.34
42.67
3.6480
155.66
42.66
4.3100
183.86
42.65
0.8780
37.45
42.64
11.1830
476.84
42.63
4.4930
191.54
42.62
1.0360
44.15
42.61
3.0250
128.90
42.60
0.2460
10.48
42.59
3.8140
162.44
42.58
1.7050
72.60
42.57
2.6300
111.96
42.56
3.3140
141.04
42.55
0.4210
17.91
42.54
196.1120
8,342.60
42.53
0.7990
33.98
42.52
0.2400
10.20
42.51
4.2510
180.71
42.50
4.9070
208.55
42.49
3.1050
131.93
42.48
0.5430
23.07
42.47
1.2710
53.98
42.46
3.4660
147.17
42.45
9.7960
415.84
42.44
2.9400
124.77
42.43
0.5800
24.61
42.42
73.5150
3,118.51
42.41
2.7620
117.14
42.40
18.0770
766.46
42.39
7.9900
338.70
42.38
5.4730
231.95
42.37
18.8350
798.04
42.36
0.4190
17.75
42.35
0.2400
10.16
42.34
2.8190
119.36
42.33
40.8200
1,727.91
42.32
0.9860
41.73
42.31
0.3700
15.65
42.30
0.7490
31.68
42.29
15.8370
669.75
42.28
2,390.3210
101,062.77
42.27
826.2490
34,925.55
42.26
15.1050
638.34
42.25
13.7210
579.71
42.24
12.2670
518.16
42.23
23.5140
993.00
42.22
15.4410
651.92
42.21
0.8330
35.16
42.20
21.3650
901.60
42.19
26.5250
1,119.09
42.18
36.9090
1,556.82
42.17
16.1790
682.27
42.16
24.7710
1,044.35
42.15
24.2170
1,020.75
42.14
18.7170
788.73
42.13
42.5530
1,792.76
42.12
25.8710
1,089.69
42.11
40.4260
1,702.34
42.10
18.2720
769.25
42.09
12.8560
541.11
42.08
95.7690
4,029.96
42.07
14.7920
622.30
42.06
55.0800
2,316.66
42.05
128.3720
5,398.04
42.04
117.9740
4,959.63
42.03
19.0470
800.55
42.02
76.2370
3,203.48
42.01
643.2690
27,023.73
42.00
297.8170
12,508.31
41.99
166.7320
7,001.08
41.98
188.5740
7,916.34
41.97
253.1950
10,626.59
41.96
239.1370
10,034.19
41.95
196.7920
8,255.42
41.94
346.0660
14,514.01
41.93
139.2490
5,838.71
41.92
252.7490
10,595.24
41.91
221.7480
9,293.46
41.90
84.2100
3,528.40
41.90
41.89
103.1310
4,320.16
41.88
277.7260
11,631.16
41.87
201.8370
8,450.92
41.86
318.0400
13,313.15
41.85
414.5320
17,348.16
41.84
209.7800
8,777.20
41.83
217.2580
9,087.90
41.82
209.0480
8,742.39
41.81
317.7640
13,285.71
41.80
344.3870
14,395.38
41.79
116.4350
4,865.82
41.78
49.9340
2,086.24
41.77
707.6090
29,556.83
41.76
64.5770
2,696.74
41.75
83.5980
3,490.22
41.74
97.2760
4,060.30
41.73
154.4670
6,445.91
41.72
59.5430
2,484.13
41.71
32.6530
1,361.96
41.70
54.6240
2,277.82
41.69
135.0070
5,628.44
41.68
61.3020
2,555.07
41.67
13.0350
543.17
41.66
37.6060
1,566.67
41.65
108.3550
4,512.99
41.64
38.1620
1,589.07
41.63
13.6860
569.75
41.62
14.1310
588.13
41.61
108.2110
4,502.66
41.60
23.8180
990.83
41.59
107.6800
4,478.41
41.58
1,016.8740
42,281.62
41.57
15.5820
647.74
41.56
1.5970
66.37
41.55
86.8960
3,610.53
41.54
0.6580
27.33
41.53
2,402.3510
99,769.64
41.52
18.6310
773.56
41.51
17.1040
709.99
41.50
934.0870
38,764.61
41.49
19.6580
815.61
41.48
0.2710
11.24
41.47
36.7500
1,524.02
41.46
5.3960
223.72
41.45
3.0440
126.17
41.44
2.7890
115.58
41.43
0.2470
10.23
41.42
4.2180
174.71
41.41
0.2950
12.22
41.40
380.7570
15,763.34
41.39
32.3700
1,339.79
41.38
73.1200
3,025.71
41.37
3.2380
133.96
41.36
0.2460
10.17
41.35
4.9220
203.52
41.34
5.2480
216.95
41.33
3.7570
155.28
41.32
0.3000
12.40
41.31
2.6680
110.22
41.30
8.5320
352.37
41.29
3.7580
155.17
41.28
3.0740
126.89
41.27
1.3320
54.97
41.26
0.2570
10.60
41.25
3.2750
135.09
41.24
0.4390
18.10
41.23
0.2500
10.31
41.22
2.4140
99.51
41.21
9.0180
371.63
41.20
39.6770
1,634.69
41.19
3.9750
163.73
41.18
2.9100
119.83
41.17
0.4630
19.06
41.16
0.3450
14.20
41.15
0.7430
30.57
41.14
36.8140
1,514.53
41.13
85.6270
3,521.84
41.12
1.1800
48.52
41.11
122.6720
5,043.05
41.10
5.2050
213.93
41.09
75.4250
3,099.21
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
74.4780
3,057.32
41.04
0.3650
14.98
41.03
5.0000
205.15
41.02
9.5940
393.55
41.01
135.9570
5,575.60
41.00
1,509.1780
61,876.30
40.99
0.6090
24.96
40.98
0.1240
5.08
40.96
1.0370
42.48
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.91
0.1230
5.03
40.90
5.4980
224.87
40.89
1.0000
40.89
40.88
5.8540
239.31
40.87
55.1280
2,253.08
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.9180
78.33
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
98.1820
4,005.83
40.78
20.3680
830.61
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.3760
56.07
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
8.4230
342.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.9390
160.16
40.65
1.1750
47.76
40.64
1.5020
61.04
40.63
0.3170
12.88
40.62
0.1240
5.04
40.60
170.5030
6,922.42
40.59
0.1240
5.03
40.58
10.5330
427.43
40.57
7.2030
292.23
40.56
0.7390
29.97
40.55
32.1680
1,304.41
40.54
1.0000
40.54
40.53
44.6870
1,811.16
40.52
8.3410
337.98
40.51
7.3470
297.63
40.50
100.8180
4,083.13
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
14.3450
579.54
40.39
5.4750
221.14
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
20.6840
834.19
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
120.0270
4,837.09
40.28
0.2680
10.80
40.26
7.8920
317.73
40.25
0.3410
13.73
40.24
1.4980
60.28
40.23
0.1250
5.03
40.22
47.7370
1,919.98
40.21
1.6670
67.03
40.20
78.1130
3,140.14
40.18
100.0000
4,018.00
40.17
1.6440
66.04
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
359.0840
14,399.27
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
4,542.4430
181,697.72
39.99
409.2580
16,366.23
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
12.8810
514.72
39.95
10.0000
399.50
39.94
1.1760
46.97
39.93
0.7280
29.07
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.3560
14.19
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
96.5780
3,843.80
39.79
0.3960
15.76
39.78
0.2640
10.50
39.77
0.1330
5.29
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.0570
161.06
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
5.3840
213.31
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
660.1000
26,073.95
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.31
2.2630
88.96
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
557.9740
21,760.99
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.80
16.4300
637.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
26.2000
1,008.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.45
0.1310
5.04
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.23
10.0000
382.30
38.21
0.9890
37.79
38.20
20.1360
769.20
38.18
211.2100
8,064.00
38.17
7.3340
279.94
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.08
18.0000
685.44
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,593.1340
60,539.09
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.71
1.7400
65.62
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.7270
777.26
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
172.2700
6,373.99
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
32.0860
1,185.90
36.92
0.5800
21.41
36.88
2.6850
99.02
36.86
0.5960
21.97
36.85
1.6060
59.18
36.84
0.2990
11.02
36.80
114.6220
4,218.09
36.78
0.3000
11.03
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.3000
47.75
36.72
5.4460
199.98
36.69
0.6000
22.01
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
5.2100
190.74
36.60
52.3620
1,916.45
36.59
0.6020
22.03
36.56
2.7350
99.99
36.50
73.2740
2,674.50
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
20.5490
747.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.9920
253.39
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.16
4.1480
149.99
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
4.3130
155.35
36.01
4.0380
145.41
36.00
1,442.2440
51,920.78
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.81
10.0000
358.10
35.80
1.0060
36.01
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.69
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
27.1960
968.18
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
0.8110
28.81
35.51
14.2210
504.99
35.50
1,000.7310
35,525.95
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
12.9510
455.88
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
7.8140
274.35
35.10
67.0170
2,352.30
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,255.8020
78,953.07
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
16.4770
572.08
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.52
1.6440
56.75
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.35
150.4760
5,168.85
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.14
979.9190
33,454.43
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
565.1170
19,213.98
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
6.2240
210.99
33.89
1.3000
44.06
33.88
282.5860
9,574.01
33.86
0.3250
11.00
33.83
1.3230
44.76
33.80
100.0000
3,380.00
33.77
0.2100
7.09
33.71
0.7330
24.71
33.70
24.0650
810.99
33.69
0.1740
5.86
33.67
0.6540
22.02
33.66
8.9120
299.98
33.65
0.3270
11.00

Recent Trades

Price
Size
Time
41.9000
0.8260
21:05:35
41.9000
1.1420
21:05:35
41.9000
17.9070
21:05:35
41.9000
17.9070
21:05:35
41.9000
17.9070
21:05:35
41.9000
16.8230
21:05:35
41.9000
1.0840
21:05:35
41.9000
0.1240
21:05:35
41.9000
0.1240
21:05:35
41.9000
2.5730
21:05:35
41.9000
1.4270
21:05:35
41.9000
0.1790
21:05:35
41.9000
0.1240
21:05:35
41.9000
0.1240
21:05:35
41.9000
0.1260
21:05:35
41.9000
0.1260
21:05:35
41.9000
0.1230
21:05:35
41.9000
0.1260
21:05:35
41.9000
2.4050
21:05:35
41.9000
2.5950
21:05:35
41.9100
0.1240
21:05:36
41.9100
0.1240
21:05:36
41.9100
0.1240
21:05:36
41.9100
0.1240
21:05:36
41.9100
0.1800
21:05:36
41.9100
0.3330
21:05:36
41.9100
0.1260
21:05:36
41.9100
0.1260
21:05:36
41.9100
3.2050
21:05:36
41.9100
1.8780
21:05:57
41.9100
0.1240
21:06:00
41.9100
0.1240
21:06:00
41.9100
0.1260
21:06:00
41.9100
0.1260
21:06:00
41.9100
0.1240
21:06:00
41.9100
0.8110
21:06:00
41.9100
0.1230
21:06:00
41.9100
0.1260
21:06:00
41.9200
2.2270
21:06:01
41.9100
0.1200
21:06:01
41.9100
0.1230
21:06:01
41.9000
1.1930
21:06:07
41.9100
0.7550
21:06:08
41.9100
2.3060
21:06:09
41.9000
1.9390
21:06:11
41.9100
1.5220
21:06:17
41.9100
0.3040
21:06:17
41.9000
0.2390
21:06:21
41.9100
16.0720
21:06:29
41.9100
13.9280
21:06:29
41.9100
1.2580
21:06:32
41.9000
0.3040
21:06:33
41.9000
0.6360
21:06:35
41.9100
1.1850
21:06:39
41.9100
1.5270
21:06:39
41.9100
0.9730
21:06:39
41.9000
0.2380
21:06:50
41.9100
0.4500
21:06:53
41.9100
0.3550
21:06:59
41.9000
4.8470
21:07:07
41.9000
0.7720
21:07:09
41.9100
0.6610
21:07:17
41.9100
0.7950
21:07:19
41.9000
0.1260
21:07:27
41.9000
0.1260
21:07:27
41.9000
0.1240
21:07:27
41.9000
0.1240
21:07:27
41.9000
0.1200
21:07:27
41.9000
1.0890
21:07:27
41.9000
0.0300
21:07:27
41.9100
2.7140
21:07:28
41.9100
0.1560
21:07:30
41.9000
0.4980
21:07:37
41.9100
5.8690
21:07:40
41.9100
5.9250
21:07:40
41.9100
5.9160
21:07:40
41.9000
3.4070
21:07:42
41.9000
22.7360
21:07:42
41.9000
2.4000
21:07:42
41.9000
4.6260
21:07:48
41.9100
2.7890
21:07:48
41.9000
0.2170
21:07:49
41.9100
2.7460
21:08:04
41.9000
0.1260
21:08:06
41.9000
0.1230
21:08:06
41.9000
4.7060
21:08:06
41.9000
12.8970
21:08:06
41.9000
0.2760
21:08:06
41.9000
22.7360
21:08:06
41.9000
3.9050
21:08:06
41.9000
11.9480
21:08:06
41.8900
9.7670
21:08:06
41.9000
0.9530
21:08:07
41.8900
2.8740
21:08:09
41.8900
3.3350
21:08:09
41.8900
0.5700
21:08:19
41.8900
0.8140
21:08:19
41.8900
1.5420
21:08:20
41.9000
0.2960
21:08:27
41.8900
0.3490
21:08:27

Login to View your open Positions

Login Now