Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0600
Open
0.05953000
Low
0.05887000
High
0.06098000
Vol
4,993,175
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
14,571.8600
2,185.78
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
165.7500
19.97
0.12
3,670.2400
440.43
0.12
47,799.6000
5,688.15
0.12
47,127.7100
5,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
30,000.0000
3,360.00
0.11
94.5000
10.57
0.11
45.3000
5.03
0.11
94.5000
10.43
0.11
3,387.2400
372.60
0.11
94.5000
10.31
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
94.5000
10.18
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
94.5000
10.05
0.11
94.5000
9.93
0.10
905.0600
94.58
0.10
94.5000
9.80
0.10
409.5200
42.18
0.10
94.5000
9.68
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
94.5000
9.56
0.10
9,925.2900
992.53
0.10
94.5000
9.45
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
94.5000
9.33
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
94.5000
9.21
0.10
758.6900
73.44
0.10
94.5000
9.10
0.10
94.5000
8.99
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
94.5000
8.88
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
94.5000
8.77
0.09
1,210.4100
111.36
0.09
94.5000
8.66
0.09
94.5000
8.55
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
94.5000
8.45
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
94.5000
8.34
0.09
1,325.8100
116.67
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
94.5000
8.24
0.09
5,766.8400
500.45
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
94.5000
8.14
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
94.5000
8.04
0.09
1,602.3900
136.20
0.08
94.5000
7.94
0.08
300.0000
25.01
0.08
10,345.3600
858.66
0.08
94.5000
7.84
0.08
363.4000
30.13
0.08
426.3500
35.25
0.08
94.5000
7.74
0.08
674.0500
54.94
0.08
94.5000
7.65
0.08
1,017.8700
81.94
0.08
6,872.3100
549.78
0.08
94.5000
7.55
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
94.5000
7.46
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
94.5000
7.37
0.08
1,487.9100
114.97
0.08
94.5000
7.27
0.08
94.5000
7.18
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
94.5000
7.10
0.08
204,188.8500
15,314.16
0.07
94.5000
7.01
0.07
94.5000
6.92
0.07
29,545.9000
2,158.03
0.07
73.6600
5.38
0.07
94.5000
6.84
0.07
73.7800
5.30
0.07
94.5000
6.75
0.07
74.6300
5.30
0.07
2,293.0700
162.81
0.07
20,052.9600
1,421.35
0.07
94.5000
6.67
0.07
27,502.8400
1,933.45
0.07
75.4900
5.30
0.07
33,739.0500
2,361.73
0.07
248.9700
17.40
0.07
94.5000
6.58
0.07
76.3500
5.30
0.07
164.7700
11.41
0.07
94.5000
6.50
0.07
8,080.7200
555.95
0.07
77.2100
5.30
0.07
653.2200
44.42
0.07
94.5000
6.42
0.07
106.5500
7.24
0.07
78.0700
5.30
0.07
86.5400
5.85
0.07
198.0600
13.35
0.07
74.6700
5.02
0.07
74.3300
5.00
0.07
78.9400
5.30
0.07
94.5000
6.34
0.07
686.3700
45.99
0.07
79.8100
5.30
0.07
86.5400
5.75
0.07
94.5000
6.27
0.07
2,514.2500
166.32
0.07
604.7200
39.85
0.07
80.6700
5.30
0.07
94.5000
6.19
0.07
86.5400
5.64
0.07
495.0100
32.23
0.07
251.5200
16.35
0.06
94.5000
6.11
0.06
82.4200
5.30
0.06
184.8200
11.83
0.06
94.5000
6.04
0.06
83.2900
5.30
0.06
98.2800
6.23
0.06
4,708.3700
297.99
0.06
749.2600
47.30
0.06
94.5000
5.96
0.06
83.5700
5.26
0.06
86.5400
5.43
0.06
98.2800
6.16
0.06
90,727.3600
5,675.00
0.06
66,717.4000
4,172.51
0.06
584.0800
36.52
0.06
94.5000
5.89
0.06
9,823.2200
611.40
0.06
25,554.1200
1,590.23
0.06
164.4900
10.23
0.06
80.4000
5.00
0.06
31,205.2000
1,937.84
0.06
18,800.8100
1,167.34
0.06
91.5600
5.68
0.06
80.8200
5.00
0.06
963.7800
59.44
0.06
18,020.7400
1,110.62
0.06
3,601.4600
221.89
0.06
86.5400
5.33
0.06
23,442.2500
1,443.57
0.06
94.5000
5.81
0.06
1,751.3800
107.71
0.06
5,472.6600
336.51
0.06
98.2800
6.04
0.06
45,710.2000
2,806.15
0.06
30,582.7600
1,876.86
0.06
7,297.8500
446.26
0.06
75,456.1100
4,613.39
0.06
2,304.8900
140.83
0.06
5,205.9000
317.92
0.06
8,328.4700
507.79
0.06
8,336.8000
507.46
0.06
98.2800
5.98
0.06
525.7000
31.96
0.06
8,436.1700
512.67
0.06
7,489.3900
455.06
0.06
536.3200
32.55
0.06
2,331.8500
141.52
0.06
7,499.3700
455.06
0.06
8,346.5400
506.38
0.06
8,894.3500
539.00
0.06
8,350.7300
505.80
0.06
7,500.6200
453.94
0.06
725.1000
43.87
0.06
8,357.7000
505.39
0.06
1,826.1800
110.41
0.06
3,308.5100
200.00
0.06
7,516.9100
454.32
0.06
2,942.6000
177.73
0.06
296.1000
17.88
0.06
12,380.7300
747.42
0.06
84.8400
5.12
0.06
8,395.1700
506.65
0.06
84.8400
5.12
0.06
8,665.2700
522.78
0.06
84.8400
5.12
0.06
7,574.2300
456.73
0.06
8,298.0600
500.29
0.06
84.8400
5.11
0.06
84.9800
5.12
0.06
7,489.3900
451.24
0.06
8,394.0900
505.66
0.06
15,000.0000
903.45
0.06
9,928.6400
597.90
0.06
7,493.1300
451.16
0.06
84.7600
5.10
0.06
5,075.5700
305.50
0.06
8,406.3500
505.89
0.06
7,568.6000
455.33
0.06
84.8900
5.11
0.06
84.8900
5.10
0.06
276.9100
16.65
0.06
254.6700
15.31
0.06
22,512.3400
1,352.77
0.06
0.06
84.9100
5.10
0.06
84.8900
5.10
0.06
84.8900
5.10
0.06
84.9100
5.10
0.06
21,706.6100
1,302.61
0.06
79,869.0300
4,792.14
0.06
15,000.0000
899.85
0.06
752.9200
45.16
0.06
75,212.3100
4,509.73
0.06
7,499.3700
449.59
0.06
66,879.7300
4,008.77
0.06
66,879.7600
4,007.44
0.06
133,674.4600
8,007.10
0.06
8,339.5800
499.46
0.06
8,077.7900
483.70
0.06
1,155.7900
69.19
0.06
7,592.0400
454.31
0.06
8,440.6500
505.00
0.06
85.2200
5.10
0.06
134,487.6800
8,043.71
0.06
8,314.0200
497.18
0.06
11,092.3000
663.10
0.06
12,740.7300
761.51
0.06
8,641.5200
516.42
0.06
139,472.6900
8,333.49
0.06
85.3200
5.10
0.06
166,986.7200
9,974.12
0.06
7,607.2800
454.31
0.06
8,357.7000
499.04
0.06
85.3900
5.10
0.06
3,478.7100
207.61
0.06
13,447.5800
802.42
0.06
2,707.0600
161.50
0.06
3,963.2800
236.41
0.06
16,565.5900
987.97
0.06
576.5700
34.38
0.06
1,677.8500
100.00
0.06
166,986.7200
9,950.74
0.06
7,483.7800
445.88
0.06
2,364.4800
140.83
0.06
8,277.4600
492.76
0.06
2,366.7400
140.82
0.06
183,531.2900
10,918.28
0.06
2,004.5700
119.21
0.06
1,979.3800
117.67
0.06
1,952.0400
116.03
0.06
7,273.9700
432.29
0.06
8,315.3100
494.10
0.06
479.1500
28.47
0.06
1,981.8000
117.72
0.06
166,986.7200
9,915.67
0.06
1,911.2600
113.45
0.06
169,062.8200
10,020.35
0.06
2,378.2800
140.84
0.06
86.5400
5.12
0.06
166,986.7200
9,878.93
0.06
2,383.7700
140.83
0.06
525.7000
31.04
0.06
98.2800
5.80
0.06
2,387.2600
140.82
0.06
1,680.8100
99.00
0.06
118.9800
7.00
0.06
459.7800
26.92
0.06
94.5000
5.53
0.06
1,025.6400
60.00
0.06
89.9800
5.26
0.06
98.2800
5.74
0.06
2,411.1800
140.84
0.06
85.7800
5.00
0.06
85.8100
5.00
0.06
963.7800
55.99
0.06
86.1700
5.00
0.06
86.5400
5.02
0.06
90.5800
5.25
0.06
98.2800
5.69
0.06
94.5000
5.46
0.06
86.6900
5.00
0.06
92.2100
5.31
0.06
91.6800
5.27
0.06
98.2800
5.63
0.06
94.5000
5.40
0.06
88.0600
5.00
0.06
98.2800
5.57
0.06
99.0000
5.59
0.06
94.5000
5.33
0.06
98.2800
5.52
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
94.5000
5.26
0.06
98.2800
5.46
0.06
360.4200
20.00
0.06
95.9500
5.28
0.06
98.2800
5.41
0.06
94.5000
5.20
0.06
90.9100
5.00
0.05
91.5600
5.00
0.05
94.5000
5.13
0.05
103.0900
5.57
0.05
94.5000
5.07
0.05
189.0200
10.02
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,200.0000
60.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.04
1,686.3400
66.27
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0601
84.8900
20:25:01
0.0601
248.4100
20:25:01
0.0601
333.3000
20:25:01
0.0601
333.3000
20:25:01
0.0601
333.3000
20:25:01
0.0601
95.5000
20:25:01
0.0601
78.7000
20:25:01
0.0601
254.6000
20:25:01
0.0601
333.3000
20:25:01
0.0601
237.8000
20:25:01
0.0601
84.8400
20:25:01
0.0601
423.2800
20:25:02
0.0601
84.8600
20:25:06
0.0601
7,491.8800
20:25:31
0.0601
332.9000
20:25:31
0.0601
332.9000
20:25:31
0.0601
332.9000
20:25:31
0.0601
332.9000
20:25:31
0.0600
84.9500
20:25:52
0.0600
85.0200
20:26:00
0.0601
333.4000
20:26:45
0.0601
333.4000
20:26:45
0.0600
84.9500
20:36:58
0.0600
0.1500
20:36:58
0.0601
84.9100
20:39:18
0.0601
446.6500
20:39:18
0.0601
9.7100
20:39:23
0.0601
84.9500
20:40:59
0.0601
84.9500
20:40:59
0.0601
84.9500
20:40:59
0.0601
500.0000
20:55:37
0.0601
1,400.6200
20:55:37
0.0601
84.8900
20:55:37
0.0601
84.8900
20:55:37
0.0601
1,400.6200
20:55:37
0.0601
84.9100
20:55:37
0.0601
429.2000
20:55:37
0.0601
200.0000
20:55:37
0.0601
200.0000
20:55:37
0.0601
200.0000
20:55:37
0.0601
150.1000
20:55:37
0.0601
1,135.3400
20:55:37
0.0602
84.8200
20:55:37
0.0602
797.9000
20:55:37
0.0602
26.8000
20:55:37
0.0602
350.1000
20:55:37
0.0601
766.3000
20:55:37
0.0602
31.6000
20:55:37
0.0602
373.2000
20:55:37
0.0602
381.7000
20:55:37
0.0602
84.7900
20:55:38
0.0601
84.7600
20:55:38
0.0601
20.9300
20:55:38
0.0601
7,481.2900
20:55:39
0.0601
487.6000
20:55:39
0.0601
1,658.8200
20:55:39
0.0601
6,584.3800
20:55:39
0.0601
69.3500
20:55:39
0.0601
502.9000
20:55:39
0.0601
487.7000
20:55:39
0.0601
84.8200
20:55:41
0.0601
84.8400
20:55:43
0.0601
84.8100
20:55:43
0.0601
327.2000
20:55:45
0.0601
496.4000
20:55:45
0.0601
496.4000
20:55:45
0.0601
4.4000
20:55:45
0.0601
7,489.3900
20:55:45
0.0601
682.5000
20:55:45
0.0601
234.9000
20:55:45
0.0600
85.0000
21:01:11
0.0600
85.0600
21:11:32
0.0600
85.0600
21:11:32
0.0600
85.0600
21:11:32
0.0600
444.0000
21:13:55
0.0600
84.9800
21:16:24
0.0600
101.0000
21:17:54
0.0599
192.0000
21:20:54
0.0600
85.0600
21:22:13
0.0599
83.5400
21:22:13
0.0599
334.2000
21:22:13
0.0599
334.2000
21:22:13
0.0599
1,400.6200
21:22:14
0.0600
1,139.9300
21:22:14
0.0600
96.9000
21:28:39
0.0600
96.9000
21:28:39
0.0600
96.9000
21:28:39
0.0600
96.9000
21:28:39
0.0600
85.0000
21:28:39
0.0600
85.0000
21:28:39
0.0600
85.0000
21:28:39
0.0600
1,194.8600
21:28:39
0.0600
2,720.7000
21:30:13
0.0600
2,720.7000
21:30:13
0.0600
7,423.4900
21:30:13
0.0600
4,233.0900
21:30:13
0.0600
165.4300
21:30:13
0.0600
166.5600
21:30:13
0.0600
788.6900
21:30:13
0.0601
84.9100
21:30:14