English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0308
Open
0.03187000
Low
0.03072000
High
0.03191000
Vol
8,640,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
13,453.6000
834.12
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
3,047.7000
182.86
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
5,206.0000
302.78
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,881.0000
107.22
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,257.9000
124.18
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
93.0000
5.01
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
5,741.6000
298.56
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
1,881.0000
95.93
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
4,411.3000
220.57
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,442.5000
119.68
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,881.0000
91.23
0.05
152.4000
7.39
0.05
2,956.7000
141.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,881.0000
89.35
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,988.8000
93.47
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,881.0000
87.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,807.8000
267.16
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,881.0000
85.59
0.05
152.4000
6.87
0.05
2,167.6000
97.54
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,881.0000
83.70
0.04
152.4000
6.71
0.04
1,881.0000
82.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,033.4000
88.45
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
33,723.1000
1,450.09
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,881.0000
79.94
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,574.0000
150.11
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,088.0000
45.48
0.04
1,693.0000
70.63
0.04
1,881.0000
78.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,881.0000
77.12
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,881.0000
76.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
26,213.4000
1,048.54
0.04
152.4000
6.09
0.04
3,857.5000
153.91
0.04
1,585.2000
63.23
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
855.8000
34.06
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
1,881.0000
74.30
0.04
152.0000
6.00
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
1,881.0000
73.36
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
155.1000
6.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
4,477.1000
172.37
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
670.5000
25.55
0.04
1,693.0000
64.47
0.04
4,991.0000
189.66
0.04
158.1000
6.00
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
179.4000
6.75
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,881.0000
70.54
0.04
179.4000
6.72
0.04
601.7000
22.51
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
179.4000
6.67
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
179.4000
6.65
0.04
1,881.0000
69.60
0.04
1,298.6000
48.02
0.04
555.1000
20.49
0.04
1,149.6000
42.41
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
1,881.0000
68.66
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
10,689.2000
388.12
0.04
124,070.9000
4,497.57
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
214.8000
7.75
0.04
214.8000
7.74
0.04
15,196.1000
547.06
0.04
214.8000
7.72
0.04
710.5000
25.51
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
214.8000
7.70
0.04
699.8000
25.06
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
214.8000
7.67
0.04
156.9000
5.60
0.04
1,693.0000
60.39
0.04
214.8000
7.65
0.04
679.5000
24.20
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,881.0000
66.78
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
2,994.8000
104.82
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
161.4000
5.60
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
532.8000
18.21
0.03
2,392.9000
81.53
0.03
2,962.7000
100.73
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
476.2000
16.00
0.03
1,196.1000
40.17
0.03
465.0000
15.56
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
452.9000
15.10
0.03
440.9000
14.64
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
6,604.2000
218.80
0.03
317.2000
10.50
0.03
6,522.8000
215.84
0.03
612.1000
20.25
0.03
6,506.8000
214.98
0.03
5,112.2000
168.70
0.03
2,889.1000
95.25
0.03
169.9000
5.60
0.03
416.4000
13.72
0.03
159.7000
5.25
0.03
402.9000
13.21
0.03
127,639.7000
4,182.75
0.03
7,472.0000
244.78
0.03
481.2000
15.75
0.03
232.2000
7.60
0.03
169,107.9000
5,519.68
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
186.7000
6.06
0.03
1,196.1000
38.72
0.03
2,055.7000
66.46
0.03
915.0000
29.52
0.03
173.9000
5.60
0.03
1,196.1000
38.49
0.03
547.0000
17.59
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
6,729.7000
215.96
0.03
30,918.8000
991.88
0.03
89,064.8000
2,853.64
0.03
82,251.1000
2,630.39
0.03
17,610.9000
562.84
0.03
59,800.5000
1,908.23
0.03
46,824.7000
1,493.24
0.03
26,071.5000
830.12
0.03
10,139.1000
322.73
0.03
190.4000
6.06
0.03
1,196.1000
38.02
0.03
314.8000
10.00
0.03
1,693.0000
53.69
0.03
6,841.5000
216.19
0.03
1,196.1000
37.78
0.03
173,196.9000
5,462.63
0.03
895.8000
28.24
0.03
53,684.1000
1,691.59
0.03
1,885.3000
59.39
0.03
649.3000
20.41
0.03
1,196.1000
37.56
0.03
726.0000
22.79
0.03
13,911.4000
436.40
0.03
18,648.3000
584.81
0.03
1,472.6000
46.15
0.03
1,693.0000
52.97
0.03
255,000.0000
7,976.40
0.03
1,196.1000
37.33
0.03
194.2000
6.06
0.03
3,731.7000
116.28
0.03
8,968.7000
279.11
0.03
5,442.8000
169.33
0.03
324.2000
10.08
0.03
2,114.7000
65.75
0.03
11,700.0000
363.64
0.03
1,473.5000
45.77
0.03
800.9000
24.86
0.03
20,094.5000
623.53
0.03
1,196.1000
37.10
0.03
170,000.0000
5,270.00
0.03
13,114.1000
406.41
0.03
11,693.3000
361.91
0.03
3,600.0000
111.35
0.03
9,921.4000
306.77
0.03
11,693.3000
361.32
0.03
1,492.1000
46.09
0.03
13,155.7000
406.25
0.03
3,600.0000
111.13
0.03
8,093.3000
249.76
0.03
89,590.1000
2,763.85
0.03
21,329.2000
657.79
0.03
11,502.8000
354.63
0.03
8,466.3000
260.93
0.03
3,600.0000
110.92
0.03
8,093.3000
249.11
0.03
6,084.2000
187.21
0.03
3,600.0000
110.74
0.03
11,886.8000
365.40
0.03
16,443.1000
505.30
0.03
3,600.0000
110.59
0.03
2,000.0000
61.42
0.03
0.03
4,756.5000
146.02
0.03
1,893.0000
58.10
0.03
5,779.3000
177.31
0.03
2,872.0000
88.08
0.03
14,295.5000
438.30
0.03
20,630.8000
632.33
0.03
19,785.6000
606.23
0.03
13,476.0000
412.77
0.03
12,934.8000
396.06
0.03
432,101.6000
13,222.31
0.03
4,153.8000
127.06
0.03
12,568.7000
384.35
0.03
277.5000
8.48
0.03
71,600.0000
2,187.38
0.03
39,600.9000
1,209.41
0.03
3,163.9000
96.59
0.03
3,600.0000
109.87
0.03
29,538.1000
900.91
0.03
1,693.0000
51.62
0.03
31,913.5000
972.72
0.03
183,815.7000
5,600.86
0.03
13,764.8000
419.28
0.03
3,730.8000
113.60
0.03
271,125.5000
8,253.06
0.03
270,908.5000
8,243.75
0.03
3,539.7000
107.68
0.03
11,779.6000
357.98
0.03
8,093.3000
245.55
0.03
329.7000
10.00
0.03
3,731.7000
113.11
0.03
8,901.8000
269.72
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
9,027.2000
273.16
0.03
255,000.0000
7,713.75
0.03
382.7000
11.57
0.03
3,001.5000
90.74
0.03
8,093.3000
244.58
0.03
496,850.1000
15,009.84
0.03
488,521.2000
14,738.68
0.03
3,009.5000
90.74
0.03
3,011.5000
90.74
0.03
2,889.1000
86.93
0.03
3,018.8000
90.75
0.03
3,019.5000
90.74
0.03
699.6000
21.00
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
1,363.3000
40.78
0.03
1,693.0000
50.60
0.03
6,579.2000
196.45
0.03
6,841.5000
204.08
0.03
8,744.2000
260.66
0.03
6,604.3000
196.54
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
168.7000
5.00
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
178.1000
5.25
0.03
1,746.0000
51.42
0.03
178.6000
5.25
0.03
1,196.1000
35.13
0.03
170.6000
5.00
0.03
1,693.0000
49.62
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,295.4000
66.80
0.03
1,196.1000
34.70
0.03
508.0000
14.73
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
2,946.5000
82.50
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
846.9000
23.44
0.03
2,482.2000
68.61
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,424.1000
63.03
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,493.5000
387.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
309,123.1000
5,255.09
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0308
649.1000
17:32:19
0.0308
2,000.0000
17:33:10
0.0308
324.5000
17:34:07
0.0308
7,370.1000
17:34:07
0.0308
8,858.3000
17:34:07
0.0308
896.7000
17:34:07
0.0308
3,809.3000
17:34:07
0.0308
200.0000
17:36:08
0.0308
500.0000
17:36:09
0.0308
16,249.5000
17:36:09
0.0308
3,348.5000
17:36:09
0.0308
2,000.0000
17:36:09
0.0308
422.2000
17:36:33
0.0308
2,000.0000
17:39:06
0.0308
463.0000
17:43:00
0.0308
1,537.0000
17:43:07
0.0308
2,000.0000
17:44:39
0.0308
324.6000
17:44:39
0.0308
1,089.1000
17:44:41
0.0308
2,000.0000
17:45:22
0.0308
164.0000
17:46:18
0.0308
3,600.0000
17:46:19
0.0308
3,062.3000
17:46:19
0.0308
2,000.0000
17:46:26
0.0308
2,000.0000
17:46:27
0.0308
2,000.0000
17:46:28
0.0308
2,000.0000
17:46:29
0.0308
2,000.0000
17:46:30
0.0308
2,000.0000
17:46:31
0.0308
2,000.0000
17:49:21
0.0308
2,000.0000
17:49:46
0.0308
2,000.0000
17:49:47
0.0308
2,000.0000
17:49:48
0.0308
974.9000
17:49:57
0.0308
1,025.1000
17:50:00
0.0308
2,000.0000
17:50:01
0.0308
212.8000
17:52:36
0.0308
1,787.2000
17:53:04
0.0308
3,422.5000
17:53:04
0.0309
180.8000
17:55:17
0.0309
2,000.0000
17:58:22
0.0309
2,000.0000
17:58:27
0.0309
2,000.0000
18:00:42
0.0309
187.7000
18:01:24
0.0309
234.0000
18:02:17
0.0309
755.1000
18:04:15
0.0309
1,244.9000
18:04:15
0.0309
2,000.0000
18:06:23
0.0309
755.1000
18:08:37
0.0309
489.8000
18:08:37
0.0309
755.1000
18:08:37
0.0309
2,000.0000
18:09:11
0.0309
1,244.9000
18:09:23
0.0309
755.1000
18:09:23
0.0309
385.3000
18:10:22
0.0309
2,000.0000
18:11:33
0.0309
2,000.0000
18:14:32
0.0309
1,028.8000
18:17:05
0.0309
171.0000
18:17:22
0.0309
177.0000
18:17:22
0.0309
162.7000
18:17:27
0.0309
285.0000
18:17:30
0.0309
1,375.3000
18:17:31
0.0309
2,000.0000
18:19:24
0.0309
2,000.0000
18:20:24
0.0309
2,000.0000
18:22:39
0.0309
2,000.0000
18:25:02
0.0308
385.2000
18:26:02
0.0308
2,000.0000
18:26:02
0.0308
2,000.0000
18:28:34
0.0307
2,000.0000
18:36:40
0.0308
975.1000
18:37:52
0.0308
975.1000
18:37:52
0.0308
49.8000
18:37:52
0.0308
456.0000
18:37:52
0.0308
456.0000
18:37:52
0.0308
13.3000
18:37:52
0.0308
2,000.0000
18:41:02
0.0308
8,010.0000
18:41:02
0.0307
2,000.0000
18:42:23
0.0308
2,013.0000
18:42:23
0.0308
2,000.0000
18:43:03
0.0308
962.0000
18:43:12
0.0308
1,038.0000
18:43:26
0.0308
2,000.0000
18:43:46
0.0308
306.1000
18:44:49
0.0308
1,693.9000
18:44:49
0.0308
2,000.0000
18:44:58
0.0308
610.0000
18:45:08
0.0308
616.0000
18:45:08
0.0308
456.0000
18:45:08
0.0308
456.0000
18:45:08
0.0308
2,000.0000
18:45:08
0.0307
2,000.0000
18:45:20
0.0307
650.0000
18:45:20
0.0307
655.0000
18:45:20
0.0307
456.0000
18:45:20
0.0307
456.0000
18:45:20
0.0307
456.0000
18:45:20
0.0307
9,863.5000
18:45:21