Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.70
Open 196.40000000
Low 190.90000000
High 198.60000000
Vol 39,849
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.00
0.2573
62.52
242.90
0.6268
152.25
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.27
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.2153
4,166.10
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4517
350.30
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.6193
149.13
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
273.9596
65,750.30
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.7436
656.54
239.20
0.6908
165.24
239.10
0.3123
74.67
239.00
313.3225
74,884.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4446
105.77
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.1162
738.85
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2545
60.19
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
73.5965
17,368.77
235.90
0.1851
43.67
235.80
0.6620
156.10
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
190.4193
44,748.54
234.90
0.0442
10.38
234.80
0.4843
113.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.5000
586.25
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
139.6884
32,687.09
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
0.6921
161.26
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5909
137.15
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
17.8492
4,116.03
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
94.2695
21,681.98
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2823
64.73
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
9.9592
2,280.66
228.90
0.2953
67.59
228.80
0.3034
69.42
228.70
13.5874
3,107.44
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
45.5102
10,376.33
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.5502
1,488.21
227.10
1.3367
303.56
227.00
0.1355
30.76
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4583
556.56
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
249.8594
56,218.37
224.90
5.9252
1,332.58
224.80
1.8559
417.21
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.1470
1,152.93
223.90
445.2351
99,688.14
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3107
69.47
223.50
3.0102
672.78
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.6207
6,159.42
222.90
0.2071
46.16
222.80
0.4294
95.67
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.3140
292.37
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.2284
2,714.70
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.6711
148.11
220.60
0.7740
170.74
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
301.9640
66,432.08
219.90
1.3753
302.43
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
4.6981
1,031.23
219.40
0.1773
38.90
219.30
0.4502
98.73
219.20
3.3693
738.55
219.10
5.3365
1,169.23
219.00
94.3699
20,667.01
218.90
0.4224
92.46
218.80
3.9729
869.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
248.0438
54,073.55
217.90
17.3506
3,780.70
217.80
4.8530
1,056.98
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
5.3405
1,161.56
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.3276
722.75
217.10
2.0630
447.88
217.00
16.3849
3,555.52
216.90
3.7617
815.91
216.80
7.3549
1,594.54
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.0523
876.92
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
3.2161
693.71
215.60
7.0939
1,529.44
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
139.9451
30,088.20
214.90
5.4898
1,179.76
214.80
7.0233
1,508.60
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
10.4289
2,237.00
214.40
16.1816
3,469.34
214.30
2.9665
635.72
214.20
22.4441
4,807.53
214.10
2.6979
577.62
214.00
23.1248
4,948.71
213.90
3.6203
774.38
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.2511
2,188.61
213.40
2.5218
538.15
213.30
10.4648
2,232.14
213.20
5.2333
1,115.74
213.10
8.0961
1,725.28
213.00
66.2847
14,118.64
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.5935
338.78
212.50
81.5228
17,323.60
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6789
356.09
212.00
11.9589
2,535.29
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
1.8053
382.00
211.50
4.5557
963.53
211.40
20.7664
4,390.02
211.30
3.2372
684.02
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.9245
194.98
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1046
232.30
210.20
5.6486
1,187.34
210.10
0.0610
12.82
210.00
206.3219
43,327.60
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8641
180.68
209.00
30.7954
6,436.24
208.90
0.8547
178.55
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.0023
834.88
208.50
2.9453
614.10
208.40
10.0313
2,090.52
208.30
0.5202
108.36
208.20
18.4643
3,844.27
208.10
41.7241
8,682.79
208.00
77.3035
16,079.13
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.3219
274.29
207.40
3.4621
718.04
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6325
130.99
207.00
7.4043
1,532.69
206.90
1.3637
282.15
206.80
4.6514
961.91
206.70
5.3254
1,100.76
206.60
3.4486
712.48
206.50
8.8544
1,828.43
206.40
4.1837
863.52
206.30
0.1907
39.34
206.20
3.4321
707.70
206.10
5.6379
1,161.97
206.00
32.0719
6,606.81
205.90
14.6590
3,018.29
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4491
5,437.93
205.50
4.7475
975.61
205.40
27.8069
5,711.54
205.30
0.7886
161.90
205.20
3.3519
687.81
205.10
1.1429
234.41
205.00
163.3828
33,493.47
204.90
0.9945
203.77
204.80
4.2915
878.90
204.70
1.5441
316.08
204.60
3.5974
736.03
204.50
4.0799
834.34
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
3.0450
621.79
204.10
10.2650
2,095.09
204.00
13.3234
2,717.97
203.90
20.8340
4,248.05
203.80
72.0173
14,677.13
203.70
2.6333
536.40
203.60
3.9679
807.86
203.50
14.2939
2,908.81
203.40
5.0907
1,035.45
203.30
4.3683
888.08
203.20
4.1131
835.78
203.10
0.3729
75.74
203.00
117.0279
23,756.66
202.90
5.5469
1,125.47
202.80
3.6019
730.47
202.70
6.5095
1,319.48
202.60
38.0693
7,712.84
202.50
7.1093
1,439.63
202.40
5.6466
1,142.87
202.30
0.9607
194.35
202.20
4.0146
811.75
202.10
0.5984
120.94
202.00
262.2207
52,968.58
201.90
1.9955
402.89
201.80
3.8975
786.52
201.70
0.7187
144.96
201.60
4.4030
887.64
201.50
5.0676
1,021.12
201.40
11.9483
2,406.39
201.30
0.4902
98.68
201.20
12.8403
2,583.47
201.10
2.0501
412.28
201.00
401.6323
80,728.09
200.90
42.6994
8,578.31
200.80
4.9633
996.63
200.70
8.4683
1,699.59
200.60
1.2293
246.60
200.50
971.0381
194,693.14
200.40
0.7074
141.76
200.30
2.0823
417.08
200.20
21.6361
4,331.55
200.10
2.7381
547.89
200.00
525.6758
105,135.16
199.90
161.6454
32,312.92
199.80
2.0622
412.03
199.70
2.2139
442.12
199.60
113.9769
22,749.79
199.50
133.9441
26,721.85
199.40
14.2657
2,844.58
199.30
0.8119
161.81
199.20
11.9480
2,380.04
199.10
1.5271
304.05
199.00
281.6461
56,047.57
198.90
3.5608
708.24
198.80
17.8092
3,540.47
198.70
2.8951
575.26
198.60
33.5875
6,670.48
198.50
93.2845
18,516.97
198.40
1.4576
289.19
198.30
101.5044
20,128.32
198.20
8.8817
1,760.35
198.10
1.5755
312.11
198.00
117.7981
23,324.02
197.90
0.9197
182.01
197.80
59.5259
11,774.22
197.70
6.9892
1,381.76
197.60
1.2172
240.52
197.50
1.2383
244.56
197.40
1.5282
301.67
197.30
0.1961
38.69
197.20
4.5168
890.71
197.10
0.1875
36.96
197.00
29.0923
5,731.18
196.90
0.9400
185.09
196.80
7.4076
1,457.82
196.70
1.3226
260.16
196.60
0.2249
44.22
196.50
39.4034
7,742.77
196.40
0.9625
189.04
196.30
545.9848
107,176.82
196.20
14.3041
2,806.46
196.10
4.0017
784.73
196.00
220.3566
43,189.89
195.90
1.1202
219.45
195.80
12.0319
2,355.85
195.70
10.4329
2,041.72
195.60
10.6545
2,084.02
195.50
10.1903
1,992.20
195.40
12.1824
2,380.44
195.30
0.4757
92.90
195.20
3.9411
769.30
195.10
248.1675
48,417.48
195.00
31.9787
6,235.85
194.90
11.6145
2,263.67
194.80
3.4969
681.20
194.70
22.9620
4,470.70
194.60
40.5178
7,884.76
194.50
18.6250
3,622.56
194.40
163.3303
31,751.41
194.30
38.4726
7,475.23
194.20
2.6729
519.08
194.10
40.7936
7,918.04
194.00
6.8315
1,325.31
193.90
38.3404
7,434.20
193.80
101.6126
19,692.52
193.70
84.6982
16,406.04
193.60
49.4283
9,569.32
193.50
48.1641
9,319.75
193.40
56.2591
10,880.51
193.30
61.3520
11,859.34
193.20
103.8394
20,061.77
193.10
108.8022
21,009.70
193.00
87.7650
16,938.65
192.90
9.7636
1,883.40
192.70
192.80
59.0521
11,385.24
192.70
93.7851
18,072.39
192.60
127.4703
24,550.78
192.50
75.1068
14,458.06
192.40
70.3393
13,533.28
192.30
48.6634
9,357.97
192.20
107.7792
20,715.16
192.10
119.7341
23,000.92
192.00
59.1585
11,358.43
191.90
53.8663
10,336.94
191.80
42.3867
8,129.77
191.70
76.1200
14,592.20
191.60
20.5296
3,933.47
191.50
60.1340
11,515.66
191.40
32.4792
6,216.52
191.30
26.5882
5,086.32
191.20
138.1337
26,411.16
191.10
48.0988
9,191.68
191.00
186.5477
35,630.61
190.90
17.0776
3,260.11
190.80
20.9622
3,999.59
190.70
35.2057
6,713.73
190.60
13.1222
2,501.09
190.50
15.2159
2,898.63
190.40
40.2134
7,656.63
190.30
24.0360
4,574.05
190.20
36.4633
6,935.32
190.10
48.5342
9,226.35
190.00
328.9704
62,504.38
189.90
16.6102
3,154.28
189.80
29.1338
5,529.60
189.70
36.5891
6,940.95
189.60
1.9926
377.80
189.50
533.1273
101,027.62
189.40
0.9867
186.88
189.30
5.6744
1,074.16
189.20
242.5522
45,890.88
189.10
6.7741
1,280.98
189.00
55.3409
10,459.43
188.90
1.4651
276.76
188.80
71.3380
13,468.61
188.70
5.3987
1,018.73
188.60
81.8344
15,433.97
188.50
29.8738
5,631.21
188.40
23.8226
4,488.18
188.30
52.6887
9,921.28
188.20
45.8702
8,632.77
188.10
3.8958
732.80
188.00
144.9868
27,257.52
187.90
1.2905
242.48
187.80
46.9842
8,823.63
187.70
6.9257
1,299.95
187.60
3.3848
634.99
187.50
19.2223
3,604.18
187.40
2.2248
416.93
187.30
0.2515
47.11
187.20
0.2541
47.57
187.10
9.9195
1,855.94
187.00
58.7708
10,990.14
186.90
0.2020
37.75
186.80
3.6517
682.14
186.70
3.4428
642.77
186.60
1.1949
222.97
186.50
3.1069
579.44
186.40
0.5351
99.74
186.30
0.9230
171.95
186.20
20.2076
3,762.66
186.10
1.5477
288.03
186.00
66.9172
12,446.60
185.90
4.3495
808.57
185.80
10.8899
2,023.34
185.70
0.9370
174.00
185.60
2.0858
387.12
185.50
19.4093
3,600.43
185.40
7.8613
1,457.49
185.30
17.5413
3,250.40
185.20
29.3766
5,440.55
185.10
0.9312
172.37
185.00
256.2713
47,410.19
184.90
10.4211
1,926.86
184.80
0.1297
23.97
184.70
1.1105
205.11
184.60
6.5959
1,217.60
184.50
2.5575
471.86
184.40
1.4011
258.36
184.30
1.5240
280.87
184.20
0.3977
73.26
184.10
0.6460
118.93
184.00
116.1471
21,371.07
183.90
0.2264
41.63
183.80
4.6987
863.62
183.70
7.9111
1,453.27
183.60
0.5978
109.76
183.50
22.8166
4,186.85
183.40
11.1795
2,050.32
183.30
15.4398
2,830.12
183.20
1.7196
315.03
183.10
44.5006
8,148.06
183.00
145.9933
26,716.77
182.90
2.9293
535.77
182.80
3.3124
605.51
182.70
5.2674
962.35
182.60
0.5334
97.40
182.50
8.1450
1,486.46
182.40
51.5509
9,402.88
182.30
2.9473
537.29
182.20
16.9321
3,085.03
182.10
0.7542
137.34
182.00
138.8473
25,270.21
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1484
208.55
181.50
55.4610
10,066.17
181.40
17.2773
3,134.10
181.30
1.0466
189.75
181.20
0.8577
155.42
181.10
6.9834
1,264.69
181.00
74.7136
13,523.16
180.90
1.5193
274.84
180.80
65.3187
11,809.62
180.70
1.0346
186.95
180.60
1.2917
233.28
180.50
18.5997
3,357.25
180.40
2.5038
451.69
180.30
0.5700
102.77
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
673.2762
121,189.72
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3654
2,571.41
178.90
31.5785
5,649.39
178.80
6.9303
1,239.14
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.4022
428.31
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
77.9545
13,875.90
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
0.6027
107.04
177.50
28.7259
5,098.85
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
2.3470
415.65
177.00
29.8421
5,282.05
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.1553
27.36
176.10
0.2940
51.77
176.00
42.0679
7,403.95
175.90
5.5815
981.79
175.80
23.4875
4,129.10
175.70
0.5341
93.84
175.60
0.6074
106.66
175.50
19.2747
3,382.71
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
186.8683
32,739.33
175.10
5.0002
875.54
175.00
414.3590
72,512.83
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.5739
2,712.97
174.10
18.8281
3,277.97
174.00
78.2488
13,615.29
173.90
0.1149
19.98
173.80
0.4639
80.63
173.70
0.0552
9.59
173.60
4.8792
847.03
173.50
6.1545
1,067.81
173.40
2.1324
369.76
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
4.4262
765.73
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
6.6035
1,139.10
172.30
1.6812
289.67
172.20
6.1006
1,050.52
172.10
2.5287
435.19
172.00
88.6048
15,240.03
171.90
0.2239
38.49
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8970
153.48
171.00
28.1338
4,810.88
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
3.4538
589.22
170.50
18.4875
3,152.12
170.40
2.0276
345.50
170.30
2.2935
390.58
170.20
0.6446
109.71
170.10
2.4135
410.54
170.00
384.6916
65,397.57
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.9069
492.72
169.40
0.9031
152.99
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5093
3,973.07
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.3593
60.47
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
97.6899
16,411.90
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
135.7035
22,662.48
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.0792
346.39
166.50
2.6936
448.48
166.40
0.1201
19.98
166.30
48.4904
8,063.95
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.7415
2,278.34
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
376.9208
62,191.93
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
5.1233
841.76
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.3162
379.16
163.60
17.1424
2,804.50
163.50
0.0756
12.36
163.40
2.5652
419.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1471
23.99
163.00
155.6611
25,372.76
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.9115
147.94
162.20
0.0554
8.99
162.00
19.6529
3,183.77
161.90
9.0000
1,457.10
161.80
45.6330
7,383.42
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.80
2.0621
331.59
160.70
1.0976
176.38
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,894.3019
303,088.30
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.60
19.0189
3,016.40
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3079
48.49
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.0579
10,031.47
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.4734
73.99
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.0339
5.29
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
309.7504
48,011.31
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.5884
90.79
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
12.2195
1,881.80
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
36.3971
5,568.76
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8054
7,595.32
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
112.5964
17,002.06
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.4759
3,678.73
150.20
2.8209
423.70
150.10
34.0121
5,105.22
150.00
984.1733
147,626.00
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7326
2,195.16
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
33.9176
4,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
361.1400
52,726.44
145.80
4.9465
721.20
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,212.9334
320,875.34
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
81.1145
11,680.49
143.90
0.2567
36.94
143.80
1.0103
145.28
143.70
0.0442
6.35
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.5435
363.97
143.00
64.1039
9,166.86
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.7597
3,533.21
142.50
0.1846
26.31
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
32.6646
4,638.37
141.80
5.0000
709.00
141.70
3.0172
427.54
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1624
1,152.53
141.10
7.2607
1,024.48
141.00
117.5527
16,574.93
140.90
10.0450
1,415.34
140.70
0.5552
78.12
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
532.4310
74,540.34
139.90
1.2270
171.66
139.60
0.5622
78.48
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.1300
18.03
138.60
1.7336
240.28
138.50
55.7292
7,718.49
138.40
0.1454
20.12

Recent Trades

Price
Size
Time
192.7000
1.0370
21:26:27
192.7000
0.0273
21:26:27
192.7000
0.0273
21:26:27
192.7000
0.0266
21:26:27
192.7000
0.9558
21:26:27
192.7000
0.0273
21:26:27
192.7000
0.0266
21:26:27
192.7000
0.0273
21:26:27
192.7000
0.0273
21:26:27
192.8000
0.0330
21:26:41
192.8000
0.0730
21:26:43
192.8000
0.0840
21:26:47
192.8000
0.0740
21:26:50
192.7000
2.4835
21:26:52
192.7000
1.1121
21:26:52
192.8000
0.0410
21:26:56
192.8000
0.1510
21:27:01
192.8000
0.1121
21:27:21
192.7000
2.9549
21:27:22
192.7000
1.9925
21:27:22
192.7000
0.4752
21:28:07
192.7000
0.0273
21:28:07
192.7000
0.0273
21:28:07
192.7000
1.9140
21:28:07
192.7000
2.2833
21:28:07
192.8000
2.0849
21:28:13
192.7000
2.2441
21:28:52
192.8000
1.1410
21:28:53
192.8000
1.1410
21:28:53
192.8000
0.3410
21:28:53
192.7000
4.1796
21:29:12
192.8000
0.1548
21:29:35
192.8000
1.0370
21:29:35
192.7000
2.0432
21:29:47
192.8000
0.1215
21:29:59
192.8000
0.3657
21:30:01
192.8000
0.0273
21:30:01
192.8000
0.0273
21:30:01
192.8000
0.0357
21:30:01
192.8000
1.9170
21:30:01
192.8000
0.1550
21:30:01
192.8000
0.1549
21:30:01
192.8000
2.6824
21:30:01
192.8000
2.6824
21:30:01
192.8000
2.3726
21:30:01
192.8000
0.0266
21:30:01
192.8000
0.0273
21:30:01
192.8000
0.0273
21:30:01
192.8000
0.0273
21:30:01
192.9000
1.0140
21:30:01
192.9000
0.4560
21:30:01
192.9000
0.4560
21:30:01
192.9000
0.4560
21:30:01
192.9000
0.4560
21:30:01
192.9000
1.0370
21:30:01
192.9000
0.4560
21:30:02
192.9000
0.4560
21:30:02
192.9000
0.0290
21:30:02
192.9000
0.0273
21:30:02
192.9000
0.0273
21:30:02
192.9000
0.0273
21:30:02
193.0000
0.3680
21:30:04
192.9000
0.0273
21:30:07
192.9000
3.7686
21:30:07
193.0000
0.0880
21:30:12
193.0000
0.1540
21:30:12
193.0000
0.4560
21:30:27
193.0000
0.1540
21:30:27
193.0000
0.1540
21:30:27
192.9000
2.5357
21:30:37
193.0000
0.2457
21:30:47
192.9000
0.1040
21:31:02
192.9000
0.1040
21:31:02
192.9000
0.1040
21:31:02
192.9000
0.1040
21:31:02
192.9000
0.1040
21:31:02
192.9000
0.0840
21:31:02
192.9000
0.6120
21:31:02
192.9000
0.1230
21:31:02
192.9000
0.6120
21:31:02
192.9000
0.1230
21:31:02
192.9000
0.1230
21:31:02
192.9000
0.1040
21:31:02
192.9000
0.0544
21:31:02
193.0000
0.1540
21:31:17
192.9000
0.0273
21:31:17
192.9000
0.0273
21:31:17
192.9000
0.0073
21:31:17
192.9000
0.0967
21:31:17
192.9000
0.1540
21:31:17
192.9000
0.1040
21:31:17
192.9000
0.1040
21:31:17
192.9000
0.1040
21:31:17
192.9000
0.1040
21:31:17
192.9000
0.0273
21:31:17
192.9000
1.0360
21:31:18
192.8000
4.0670
21:31:22
192.8000
0.8642
21:31:22
192.9000
1.0470
21:31:44
192.9000
0.1550
21:31:48

Login to View your open Positions

Login Now