English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
229.70
Open
238.60000000
Low
226.90000000
High
239.90000000
Vol
336,990
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
280.00
493.2345
138,105.66
279.90
0.1634
45.74
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
9.7968
2,738.21
279.40
2.9698
829.76
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
31.2158
8,709.21
278.90
0.8628
240.63
278.80
7.5687
2,110.15
278.70
0.3830
106.74
278.60
22.8999
6,379.91
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
51.8905
14,425.56
277.90
11.7266
3,258.82
277.80
0.9523
264.55
277.70
0.5033
139.77
277.60
23.5798
6,545.75
277.50
0.5973
165.75
277.30
1.9592
543.29
277.20
0.2966
82.22
277.10
0.2257
62.54
277.00
11.5193
3,190.85
276.90
3.9917
1,105.30
276.80
3.0687
849.42
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5769
988.66
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
19.8864
5,488.65
275.90
0.1304
35.98
275.80
2.7249
751.53
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.3268
2,292.37
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
219.3419
60,319.02
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.8466
232.31
274.30
3.0612
839.69
274.10
1.6605
455.14
274.00
10.0863
2,763.65
273.90
5.5053
1,507.90
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
5.3337
1,456.63
273.00
2.8337
773.60
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
8.6146
2,348.34
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
44.4050
12,078.16
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
1.0974
298.05
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0996
7,343.99
270.90
0.4796
129.92
270.80
0.4641
125.68
270.70
1.5001
406.08
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
343.6307
92,780.29
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5921
159.63
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
49.2953
13,260.44
268.90
0.2523
67.84
268.80
0.3310
88.97
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.7618
1,814.19
268.20
4.3176
1,157.98
268.10
2.2350
599.20
268.00
57.8982
15,516.72
267.90
0.4230
113.32
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
3.8593
1,032.75
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
91.9725
24,556.66
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5977
159.11
266.10
5.1524
1,371.05
266.00
8.4555
2,249.16
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.5635
1,742.61
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
1.0450
277.03
265.00
130.3650
34,546.73
264.90
1.2327
326.54
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.1303
34.41
264.00
5.3038
1,400.20
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
0.9166
241.62
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0985
1,865.49
262.70
0.0718
18.86
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.0798
283.34
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.4408
115.45
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3289
85.91
261.10
0.2131
55.64
261.00
67.9812
17,743.09
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
1.0052
262.06
260.60
0.7315
190.63
260.50
11.2651
2,934.56
260.40
3.5325
919.86
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
190.4652
49,520.95
259.90
2.9683
771.46
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.1264
32.79
259.30
1.7061
442.39
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
23.6284
6,119.76
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
3.8007
982.48
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.2049
311.11
258.10
1.1121
287.03
258.00
56.0276
14,455.12
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0826
536.48
257.50
3.7210
958.16
257.40
0.3171
81.62
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
29.9378
7,694.01
256.90
1.6869
433.36
256.80
0.4825
123.91
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
3.4496
884.13
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.5441
907.29
255.90
1.5120
386.92
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2239
57.12
255.00
100.4509
25,614.98
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1831
301.34
254.60
2.7234
693.38
254.50
8.6955
2,213.00
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.3695
5,427.85
253.90
2.1685
550.58
253.80
4.6252
1,173.88
253.70
0.0567
14.38
253.60
8.7636
2,222.45
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.7442
188.51
253.20
0.0733
18.56
253.10
27.4495
6,947.47
253.00
3.4985
885.12
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.2785
70.38
252.50
3.9559
998.86
252.40
1.1504
290.36
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
1.2812
322.99
252.00
39.4078
9,930.77
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6326
159.16
251.50
3.4315
863.02
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
9.7141
2,438.24
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0726
1,521.19
250.40
3.0817
771.66
250.30
0.3403
85.18
250.20
1.4811
370.57
250.10
7.0820
1,771.21
250.00
362.9891
90,747.28
249.90
0.0990
24.74
249.80
13.6559
3,411.24
249.70
8.8643
2,213.42
249.60
0.1795
44.80
249.50
24.7485
6,174.75
249.40
0.3482
86.84
249.30
8.8043
2,194.91
249.20
0.5486
136.71
249.10
0.1128
28.10
249.00
150.5707
37,492.10
248.90
2.5276
629.12
248.80
10.5396
2,622.25
248.70
0.2451
60.96
248.60
0.4839
120.30
248.50
5.9570
1,480.31
248.40
11.1268
2,763.90
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.1479
36.69
248.00
17.9640
4,455.07
247.90
1.4890
369.12
247.80
7.0887
1,756.58
247.70
12.2863
3,043.32
247.60
6.8024
1,684.27
247.50
6.3273
1,566.01
247.40
0.1298
32.11
247.30
2.3470
580.41
247.20
0.9522
235.38
247.10
0.5498
135.86
247.00
38.8880
9,605.34
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.1742
289.68
246.60
1.6734
412.66
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0248
6.11
246.10
0.4014
98.78
246.00
29.2270
7,189.84
245.90
1.0332
254.06
245.80
0.0690
16.96
245.70
6.0278
1,481.03
245.60
102.0941
25,074.31
245.50
11.9946
2,944.67
245.40
0.9870
242.21
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
116.2189
28,473.63
244.90
21.3155
5,220.17
244.80
0.7520
184.09
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
5.1265
1,253.43
244.40
1.2825
313.44
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.2783
800.23
244.00
13.1681
3,213.02
243.90
1.0681
260.51
243.80
3.7441
912.81
243.70
0.0470
11.45
243.60
0.3654
89.01
243.50
32.0242
7,797.89
243.40
0.0535
13.02
243.30
0.7988
194.35
243.20
0.8058
195.97
243.10
0.8598
209.02
243.00
6.5311
1,587.06
242.90
0.7179
174.38
242.80
1.8425
447.36
242.70
0.6101
148.07
242.60
33.5958
8,150.34
242.50
6.5673
1,592.57
242.40
2.7909
676.51
242.20
8.5268
2,065.19
242.10
0.1622
39.27
242.00
90.1707
21,821.31
241.90
1.7112
413.94
241.80
0.2456
59.39
241.70
0.3110
75.17
241.60
17.8408
4,310.34
241.50
4.3942
1,061.20
241.40
5.3716
1,296.70
241.30
4.6685
1,126.51
241.20
0.2732
65.90
241.10
3.2474
782.95
241.00
424.7953
102,375.67
240.90
0.8736
210.45
240.80
1.3542
326.09
240.70
1.1019
265.23
240.60
0.2046
49.23
240.50
3.7038
890.76
240.40
1.9675
472.99
240.30
4.8184
1,157.86
240.20
0.7923
190.31
240.10
1.9852
476.65
240.00
164.0149
39,363.58
239.90
23.4995
5,637.53
239.80
26.7072
6,404.39
239.70
4.4320
1,062.35
239.60
0.7958
190.67
239.50
4.4222
1,059.12
239.40
2.2729
544.13
239.30
0.8372
200.34
239.20
0.1968
47.07
239.10
0.7154
171.05
239.00
235.1382
56,198.03
238.90
8.0038
1,912.11
238.80
11.4397
2,731.80
238.70
0.2869
68.48
238.60
10.2334
2,441.69
238.50
9.6063
2,291.10
238.40
0.5726
136.51
238.30
1.1318
269.71
238.20
2.5274
602.03
238.10
0.9884
235.34
238.00
268.4991
63,902.79
237.90
7.0631
1,680.31
237.80
0.6961
165.53
237.70
3.9709
943.88
237.60
0.9098
216.17
237.50
4.6341
1,100.60
237.40
0.3500
83.09
237.30
1.6467
390.76
237.20
6.0072
1,424.91
237.10
0.1011
23.97
237.00
112.3856
26,635.39
236.90
6.4613
1,530.68
236.80
0.8318
196.97
236.70
11.7765
2,787.50
236.60
2.0115
475.92
236.50
14.8050
3,501.38
236.40
1.1655
275.52
236.30
4.6371
1,095.75
236.20
30.8882
7,295.79
236.10
21.5113
5,078.82
236.00
89.3859
21,095.07
235.90
51.9811
12,262.34
235.80
12.1189
2,857.64
235.70
3.1681
746.72
235.60
24.7789
5,837.91
235.50
29.8699
7,034.36
235.40
6.6489
1,565.15
235.30
4.4827
1,054.78
235.20
4.7171
1,109.46
235.10
2.3105
543.20
235.00
223.2612
52,466.38
234.90
1.2556
294.94
234.80
0.5588
131.21
234.70
0.9508
223.15
234.60
0.8333
195.49
234.50
5.5412
1,299.41
234.40
0.1485
34.81
234.30
18.0274
4,223.82
234.20
1.0726
251.20
234.10
17.6383
4,129.13
234.00
10.3646
2,425.32
233.90
4.7495
1,110.91
233.80
3.5181
822.53
233.70
525.3776
122,780.75
233.60
1.2044
281.35
233.50
4.9988
1,167.22
233.40
42.7056
9,967.49
233.30
14.6207
3,411.01
233.20
3.8234
891.62
233.10
9.2853
2,164.40
233.00
42.5137
9,905.69
232.90
17.8578
4,159.08
232.80
2.7801
647.21
232.70
0.8061
187.58
232.60
7.3338
1,705.84
232.50
15.8461
3,684.22
232.40
20.2578
4,707.91
232.30
11.2358
2,610.08
232.20
12.5270
2,908.77
232.10
29.4882
6,844.21
232.00
26.0813
6,050.86
231.90
15.9090
3,689.30
231.80
22.9376
5,316.94
231.70
13.9523
3,232.75
231.60
15.9570
3,695.64
231.50
46.4125
10,744.49
231.40
155.7425
36,038.81
231.30
44.6441
10,326.18
231.20
34.7601
8,036.54
231.10
42.9727
9,930.99
231.00
44.9674
10,387.47
230.90
43.9491
10,147.85
230.80
42.1650
9,731.68
230.70
51.9779
11,991.30
230.60
46.1747
10,647.89
230.50
111.9858
25,812.73
230.40
56.4670
13,010.00
230.30
47.9985
11,054.05
230.20
99.3789
22,877.02
230.10
84.5197
19,447.98
230.00
191.3831
44,018.11
229.90
121.5640
27,947.56
229.80
134.0293
30,799.93
229.70
116.7895
26,826.55
229.60
121.7139
27,945.51
229.50
64.0403
14,697.25
229.70
229.40
73.8214
16,934.63
229.30
109.8347
25,185.10
229.20
110.1072
25,236.57
229.10
117.4506
26,907.93
229.00
143.7559
32,920.10
228.90
90.3596
20,683.31
228.80
49.6139
11,351.66
228.70
57.0583
13,049.23
228.60
56.9478
13,018.27
228.50
120.7587
27,593.36
228.40
50.3517
11,500.33
228.30
50.8275
11,603.92
228.20
49.4851
11,292.50
228.10
62.4920
14,254.43
228.00
282.9627
64,515.50
227.90
34.2882
7,814.28
227.80
151.1363
34,428.85
227.70
56.9246
12,961.73
227.60
370.8226
84,399.22
227.50
101.8923
23,180.50
227.40
117.6831
26,761.14
227.30
23.8479
5,420.63
227.20
151.1119
34,332.62
227.10
15.2859
3,471.43
227.00
89.5519
20,328.28
226.90
14.6848
3,331.98
226.80
30.9117
7,010.77
226.70
28.4261
6,444.20
226.60
81.1012
18,377.53
226.50
60.5135
13,706.31
226.40
14.2379
3,223.46
226.30
11.6115
2,627.68
226.20
12.4255
2,810.65
226.10
3.4828
787.46
226.00
65.6814
14,844.00
225.90
11.1808
2,525.74
225.80
0.4722
106.62
225.70
4.6338
1,045.85
225.60
528.2916
119,182.58
225.50
13.2140
2,979.76
225.40
6.9246
1,560.80
225.30
2.3918
538.87
225.20
2.6837
604.37
225.10
40.1676
9,041.73
225.00
128.9553
29,014.94
224.90
6.6394
1,493.20
224.80
47.2286
10,616.99
224.70
9.2713
2,083.26
224.60
85.2761
19,153.01
224.50
55.4635
12,451.56
224.40
18.0526
4,051.00
224.30
0.2587
58.03
224.20
0.4862
109.01
224.10
5.7090
1,279.39
224.00
18.9076
4,235.30
223.90
3.7572
841.24
223.80
2.5905
579.75
223.70
1.4738
329.69
223.60
65.1351
14,564.21
223.50
9.4274
2,107.02
223.40
0.8794
196.46
223.30
8.8324
1,972.27
223.20
0.1120
25.00
223.10
5.2387
1,168.75
223.00
88.1371
19,654.57
222.90
0.2426
54.08
222.80
0.4654
103.69
222.70
12.9856
2,891.89
222.60
4.6428
1,033.49
222.50
15.9223
3,542.71
222.40
30.8977
6,871.65
222.30
15.2718
3,394.92
222.20
9.9947
2,220.82
222.10
0.8557
190.05
222.00
107.9711
23,969.58
221.90
0.2104
46.69
221.80
0.3310
73.42
221.70
1.1668
258.68
221.60
0.4514
100.03
221.50
3.6994
819.42
221.40
2.1268
470.87
221.30
1.4833
328.25
221.20
0.2511
55.54
221.10
7.4389
1,644.74
221.00
125.4132
27,716.32
220.90
0.3293
72.74
220.80
0.0598
13.20
220.70
35.7655
7,893.45
220.60
10.3604
2,285.50
220.50
14.0387
3,095.53
220.40
0.3567
78.62
220.20
5.2138
1,148.08
220.10
0.7943
174.83
220.00
379.0526
83,391.57
219.90
19.8787
4,371.33
219.80
0.8046
176.85
219.70
0.5104
112.13
219.60
0.1995
43.81
219.50
4.7527
1,043.22
219.40
0.3989
87.52
219.30
0.3781
82.92
219.20
0.5013
109.88
219.10
5.6775
1,243.94
219.00
11.6870
2,559.45
218.90
39.7191
8,694.51
218.80
5.2445
1,147.50
218.70
0.0249
5.45
218.60
0.2499
54.63
218.50
10.0375
2,193.19
218.40
0.8775
191.65
218.30
0.9591
209.37
218.20
0.2314
50.49
218.10
5.1810
1,129.98
218.00
84.8565
18,498.72
217.90
0.3307
72.06
217.80
0.3826
83.33
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.7795
822.04
217.40
0.1253
27.24
217.30
7.7310
1,679.95
217.20
1.2334
267.89
217.10
0.5807
126.07
217.00
118.0681
25,620.78
216.90
0.7756
168.23
216.80
0.6052
131.21
216.70
0.0239
5.18
216.60
7.7097
1,669.92
216.50
5.2593
1,138.64
216.40
0.7832
169.48
216.30
0.0692
14.97
216.20
0.9603
207.62
216.10
7.6627
1,655.91
216.00
29.0500
6,274.80
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.5561
119.95
215.60
10.2876
2,218.01
215.50
9.1249
1,966.42
215.40
0.6850
147.55
215.30
0.0296
6.37
215.10
30.0079
6,454.70
215.00
304.5972
65,488.40
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
4.2177
904.70
214.40
1.1649
249.75
214.30
1.0442
223.77
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
10.4342
2,232.92
213.90
0.2782
59.51
213.80
2.4685
527.77
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
9.9407
2,122.34
213.40
0.2629
56.10
213.30
0.5853
124.84
213.20
2.4687
526.33
213.10
6.2337
1,328.40
213.00
17.5403
3,736.08
212.90
0.0849
18.08
212.80
0.5725
121.83
212.70
0.2088
44.41
212.60
3.0635
651.30
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.2191
46.51
212.20
0.5001
106.12
212.10
1.1689
247.92
212.00
37.4307
7,935.31
211.90
14.9411
3,166.02
211.80
3.1349
663.97
211.70
2.5388
537.46
211.60
1.9938
421.89
211.50
3.7850
800.53
211.30
0.1786
37.74
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
15.2442
3,216.53
210.90
0.4952
104.44
210.80
0.5462
115.14
210.70
0.3280
69.11
210.60
1.1606
244.42
210.50
10.1161
2,129.44
210.40
1.0735
225.86
210.30
0.8257
173.64
210.20
10.3017
2,165.42
210.00
298.0842
62,597.68
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
5.2131
1,093.19
209.60
11.7558
2,464.02
209.50
4.7818
1,001.79
209.40
4.6951
983.15
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
6.8803
1,437.98
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
0.3474
72.33
208.10
0.7331
152.56
208.00
62.8010
13,062.61
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5550
322.82
207.50
21.9346
4,551.43
207.40
0.0738
15.31
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
27.2836
5,647.71
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.3589
74.18
206.60
1.8318
378.45
206.50
4.5286
935.16
206.40
1.0835
223.63
206.20
0.0873
18.00
206.10
8.8636
1,826.79
206.00
18.9219
3,897.91
205.90
0.1437
29.59
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.4119
84.52
205.10
102.1589
20,952.79
205.00
69.4015
14,227.31
204.90
0.1748
35.82
204.80
0.0813
16.65
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.3648
278.83
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
12.5960
2,569.58
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.5155
715.40
203.40
1.1550
234.93
203.30
0.3349
68.09
203.20
0.3185
64.72
203.00
25.7598
5,229.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
3.0635
620.67
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
192.1123
38,806.68
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.8323
167.38
201.00
132.4356
26,619.56
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
6.4086
1,285.57
200.50
4.9875
999.99
200.40
0.7998
160.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
595.2404
119,048.08
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
27.7226
5,536.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.2625
52.29
199.10
0.7684
152.99
199.00
25.9134
5,156.77
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.7187
142.37
198.00
33.7060
6,673.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.2849
253.25
197.00
120.8908
23,815.49
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1419
27.88
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
14.3142
2,805.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
42.2493
8,268.19
195.60
2.2509
440.28
195.50
12.7240
2,487.54
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
258.8363
50,473.08
194.90
0.1192
23.23
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
3.5489
688.49
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.9478
566.57
192.10
5.2560
1,009.68
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.0043
2,101.82
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2987
56.96
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1419
597.28
190.00
936.9612
178,022.63
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
1.8653
353.47
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
14.3611
2,714.25
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
5.2144
983.96
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
29.1498
5,480.16
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
0.3976
74.47
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
12.9593
2,410.43
185.90
0.1795
33.37
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.6616
865.19
185.50
12.0466
2,234.64
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
361.8282
66,938.22
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
0.1192
21.99
184.30
0.2010
37.04
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
28.7579
5,291.45
183.90
0.3870
71.17
183.80
8.2930
1,524.25
183.70
1.9196
352.63
183.60
2.4694
453.38
183.50
1.2121
222.42
183.40
1.5690
287.75
183.30
11.1955
2,052.14
183.20
2.7777
508.87
183.10
0.0820
15.01
183.00
69.9398
12,798.98
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.3998
255.32
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
49.4375
8,997.63
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.9436
714.19
181.00
136.2767
24,666.08
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.3468
77,497.10
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
620.8146
111,746.63
179.90
5.1111
919.49
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.00
7.1412
1,278.27
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
34.8822
6,209.03
177.90
17.4183
3,098.72
177.80
0.8245
146.60
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6884
5,092.19
177.40
0.2874
50.98
177.30
60.6342
10,750.44
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
33.0601
5,851.64
Recent Trades
Price
Size
Time
229.6000
0.3728
19:47:18
229.5000
0.0562
19:47:18
229.5000
0.0407
19:47:19
229.6000
0.3727
19:47:19
229.5000
0.2614
19:47:21
229.5000
0.0240
19:47:21
229.5000
0.0226
19:47:21
229.5000
0.0229
19:47:21
229.5000
0.0229
19:47:21
229.5000
0.2614
19:47:21
229.5000
0.5228
19:47:21
229.5000
0.2180
19:47:21
229.5000
0.0224
19:47:21
229.5000
0.0229
19:47:21
229.5000
0.0840
19:47:21
229.5000
0.0396
19:47:21
229.4000
0.0226
19:47:22
229.4000
0.0697
19:47:22
229.4000
0.0784
19:47:22
229.4000
0.0784
19:47:22
229.4000
0.0240
19:47:22
229.4000
0.0784
19:47:22
229.4000
0.2615
19:47:22
229.4000
0.0653
19:47:22
229.4000
0.0653
19:47:22
229.4000
0.0653
19:47:22
229.4000
0.0653
19:47:22
229.4000
0.0653
19:47:22
229.4000
0.0436
19:47:22
229.4000
0.0436
19:47:22
229.4000
0.0741
19:47:22
229.4000
0.0653
19:47:22
229.4000
0.0784
19:47:22
229.4000
0.1961
19:47:22
229.4000
0.1002
19:47:22
229.4000
0.0229
19:47:22
229.4000
0.0229
19:47:22
229.4000
0.0224
19:47:22
229.4000
0.0229
19:47:22
229.3000
0.0418
19:47:22
229.4000
0.3736
19:47:23
229.4000
0.0292
19:47:23
229.4000
0.9809
19:47:24
229.3000
0.0839
19:47:24
229.3000
0.0292
19:47:24
229.4000
0.9809
19:47:25
229.4000
0.9808
19:47:26
229.4000
0.0418
19:47:26
229.4000
0.9809
19:47:27
229.4000
0.0407
19:47:27
229.4000
0.9808
19:47:28
229.3000
0.0407
19:47:28
229.4000
0.0229
19:47:29
229.4000
0.0229
19:47:29
229.4000
0.0225
19:47:29
229.4000
0.0225
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.0436
19:47:29
229.4000
0.0436
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.2000
19:47:29
229.4000
0.1000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.1000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.3929
19:47:29
229.4000
0.1071
19:47:29
229.4000
0.5000
19:47:29
229.4000
0.0225
19:47:29
229.4000
0.3513
19:47:29
229.4000
0.0983
19:47:29
229.4000
0.0504
19:47:29
229.4000
0.0308
19:47:29
229.4000
0.0898
19:47:29
229.4000
0.1240
19:47:29
229.4000
0.0855
19:47:29
229.4000
0.0622
19:47:29
229.4000
8.8483
19:47:29
229.4000
0.0225
19:47:29
229.4000
0.0224
19:47:29
229.4000
0.0229
19:47:29
229.4000
0.0225
19:47:29
229.4000
0.0229
19:47:29
229.4000
0.0229
19:47:29
229.5000
0.5923
19:47:29
229.5000
0.3834
19:47:29
229.5000
0.4266
19:47:29
229.4000
0.0418
19:47:30
229.5000
0.1408
19:47:30
229.5000
0.7883
19:47:30
229.5000
0.3834
19:47:30
229.5000
0.3732
19:47:31
229.5000
0.0562
19:47:32