English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0413
Open
0.04152000
Low
0.04037000
High
0.04245000
Vol
12,957,743
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
89.7000
19.33
0.22
3,398.0000
730.57
0.21
311.7000
66.11
0.21
4,959.1000
1,049.84
0.21
79.4000
16.74
0.21
4,857.6000
1,020.10
0.21
133.7000
28.05
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.73
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
37,842.5000
3,405.83
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
8,126.7000
676.14
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
10,697.2000
877.17
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
55,824.2000
4,465.94
0.08
72.0000
5.73
0.08
65,178.0000
5,149.06
0.08
72.0000
5.64
0.08
108.0000
8.42
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
2,085.1000
160.55
0.08
2,859.7000
217.34
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
47,615.9000
3,571.19
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
33,730.6000
2,462.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
72.0000
5.12
0.07
1,353.7000
96.11
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
102,402.6000
7,168.18
0.07
102.7000
7.11
0.07
3,117.3000
215.09
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,734.0000
1,069.91
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,547.5000
170.68
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,017.1000
1,255.13
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
17,159.5000
1,115.37
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
474.8000
29.44
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
705.5000
43.04
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
416,877.4000
25,012.64
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
451.0000
26.61
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
6,569.2000
381.01
0.06
13,816.9000
800.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,392.7000
193.38
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
373.7000
20.93
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,434.6000
10,363.90
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
11,670.1000
603.93
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
237,888.8000
11,894.44
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
1,200.7000
57.99
0.05
205.3000
9.90
0.05
1,902.9000
91.34
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
205.3000
9.73
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
967.6000
45.36
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
6,108.1000
284.03
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
11,159.2000
513.32
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
5,659.5000
257.51
0.05
2,727.2000
123.92
0.05
205.3000
9.28
0.05
13,351.5000
600.82
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
1,213.3000
54.11
0.04
602.0000
26.84
0.04
914.3000
40.69
0.04
205.3000
9.12
0.04
20,739.9000
918.78
0.04
205.3000
9.05
0.04
5,000.0000
220.00
0.04
133.5000
5.86
0.04
950.2000
41.62
0.04
1,254.4000
54.91
0.04
79.0000
3.44
0.04
1,486.4000
64.66
0.04
205.3000
8.89
0.04
7,400.9000
319.87
0.04
133.5000
5.75
0.04
2,727.2000
117.35
0.04
7,541.6000
324.29
0.04
164.4000
7.04
0.04
117.0000
5.00
0.04
117.1000
5.00
0.04
205.3000
8.77
0.04
151.7000
6.47
0.04
155.6000
6.61
0.04
205.3000
8.73
0.04
30,190.8000
1,281.90
0.04
117.8000
5.00
0.04
16,520.2000
699.96
0.04
4,873.6000
206.30
0.04
51,186.8000
2,162.64
0.04
182,501.8000
7,701.58
0.04
130.5000
5.51
0.04
58,373.5000
2,457.52
0.04
25,000.0000
1,050.25
0.04
5,000.0000
210.00
0.04
205.3000
8.60
0.04
289.8000
12.11
0.04
2,548.5000
106.43
0.04
15,472.1000
645.50
0.04
5,395.6000
225.05
0.04
2,758.7000
115.04
0.04
16,076.6000
669.91
0.04
2,545.1000
106.03
0.04
10,965.0000
456.69
0.04
3,580.2000
149.04
0.04
15,761.9000
656.01
0.04
2,548.5000
106.02
0.04
11,123.9000
462.64
0.04
2,547.6000
105.93
0.04
293.6000
12.20
0.04
13,637.9000
566.79
0.04
80,644.7000
3,350.79
0.04
123.2000
5.12
0.04
11,088.3000
460.50
0.04
2,673.4000
111.00
0.04
26,366.5000
1,094.47
0.04
47,632.4000
1,976.74
0.04
2,677.1000
111.07
0.04
2,956.5000
122.64
0.04
56,424.9000
2,339.94
0.04
17,735.3000
735.31
0.04
415.6000
17.23
0.04
2,702.4000
111.99
0.04
13,148.3000
544.73
0.04
13,841.3000
573.31
0.04
15,595.4000
645.81
0.04
256.5000
10.62
0.04
10,767.7000
445.68
0.04
0.04
198.0000
8.19
0.04
625.4000
25.85
0.04
256.3000
10.59
0.04
1,123.4000
46.42
0.04
29,010.6000
1,198.43
0.04
123.4000
5.10
0.04
1,260.0000
52.03
0.04
16,861.4000
696.04
0.04
11,088.4000
457.62
0.04
413.3000
17.05
0.04
123.4000
5.09
0.04
13,148.6000
542.25
0.04
15,595.7000
643.01
0.04
5,307.7000
218.78
0.04
13,148.5000
541.85
0.04
123.5000
5.09
0.04
15,595.5000
642.38
0.04
1,916.4000
78.92
0.04
123.5000
5.08
0.04
11,088.5000
456.40
0.04
51,061.5000
2,101.18
0.04
30,555.3000
1,256.74
0.04
15,472.1000
636.06
0.04
2,265.3000
93.10
0.04
10,965.0000
450.55
0.04
818.6000
33.63
0.04
19,595.6000
804.79
0.04
26,747.4000
1,098.25
0.04
62,500.0000
2,565.63
0.04
10,965.0000
449.89
0.04
24,003.3000
984.62
0.04
15,472.1000
634.51
0.04
19,751.4000
809.61
0.04
747.4000
30.58
0.04
289.8000
11.85
0.04
205.3000
8.38
0.04
5,059.7000
206.28
0.04
289.8000
11.80
0.04
614.3000
25.00
0.04
25,000.0000
1,016.00
0.04
123.2000
5.01
0.04
241,098.0000
9,788.58
0.04
289.8000
11.75
0.04
5,109.2000
206.31
0.04
895.5000
36.15
0.04
495.5000
20.00
0.04
495.7000
20.00
0.04
496.0000
20.00
0.04
701.5000
28.27
0.04
5,120.6000
206.31
0.04
496.5000
20.00
0.04
496.7000
20.00
0.04
497.0000
20.00
0.04
5,130.4000
206.29
0.04
289.8000
11.65
0.04
5,135.8000
206.31
0.04
125.0000
5.00
0.04
289.8000
11.59
0.04
12,049.9000
482.00
0.04
289.8000
11.54
0.04
125.6000
5.00
0.04
590.2000
23.49
0.04
3,676.1000
146.20
0.04
1,260.7000
50.00
0.04
289.8000
11.49
0.04
30,035.2000
1,189.99
0.04
205.3000
8.11
0.04
289.8000
11.44
0.04
15,987.1000
628.29
0.04
205.3000
8.05
0.04
127.6000
5.00
0.04
289.8000
11.34
0.04
241,777.9000
9,434.17
0.04
66,972.2000
2,611.92
0.04
289.8000
11.28
0.04
205.3000
7.99
0.04
289.8000
11.23
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
6,476.6000
250.00
0.04
289.8000
11.18
0.04
1,228.8000
47.31
0.04
495.1000
19.01
0.04
5,221.9000
200.00
0.04
289.8000
11.08
0.04
17,450.7000
665.74
0.04
205.3000
7.82
0.04
289.8000
11.03
0.04
6,000.0000
228.00
0.04
205.3000
7.78
0.04
289.8000
10.97
0.04
314.8000
11.88
0.04
289.8000
10.92
0.04
289.8000
10.87
0.04
3,466.6000
130.00
0.04
1,000.0000
37.40
0.04
402.1000
15.01
0.04
289.8000
10.82
0.04
292.6000
10.91
0.04
292.8000
10.91
0.04
289.8000
10.77
0.04
135.0000
5.00
0.04
1,324.3000
49.00
0.04
289.8000
10.71
0.04
289.8000
10.66
0.04
1,000.0000
36.50
0.04
160.7000
5.80
0.04
2,170.8000
78.15
0.04
2,146.0000
76.40
0.04
2,000.0000
70.04
0.04
20,296.3000
710.37
0.03
143.8000
5.00
0.03
300.4000
10.40
0.03
935.1000
32.26
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,000.0000
68.02
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
850.0000
27.28
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
23,748.4000
712.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
474.8000
10.00
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0415
151.0000
17:39:32
0.0415
231.5000
17:39:52
0.0415
247.5000
17:40:07
0.0415
129.3000
17:40:07
0.0415
221.5000
17:40:17
0.0415
99.1000
17:40:17
0.0415
310.0000
17:40:32
0.0414
206.7000
17:40:32
0.0414
150.0000
17:40:34
0.0414
150.0000
17:40:34
0.0415
290.6000
17:40:57
0.0414
124.0000
17:41:11
0.0415
257.7000
17:41:17
0.0414
1,000.0000
17:41:19
0.0414
6,435.9000
17:41:19
0.0414
123.2000
17:41:19
0.0414
73.9000
17:41:19
0.0414
1,673.3000
17:41:19
0.0414
468.9000
17:41:19
0.0414
955.0000
17:41:19
0.0414
439.3000
17:41:20
0.0414
189.4000
17:41:32
0.0414
363.6000
17:41:47
0.0414
255.3000
17:42:07
0.0414
230.6000
17:42:17
0.0414
284.2000
17:42:27
0.0414
350.2000
17:42:47
0.0414
149.7000
17:42:47
0.0414
427.7000
17:43:17
0.0414
1,095.9000
17:43:32
0.0414
132.9000
17:43:32
0.0414
132.9000
17:43:32
0.0414
457.0000
17:43:47
0.0414
276.2000
17:44:17
0.0414
184.1000
17:44:32
0.0415
180.6000
17:44:52
0.0415
416.4000
17:45:02
0.0414
147.8000
17:45:02
0.0414
298.2000
17:45:17
0.0414
733.2000
17:45:33
0.0414
276.0000
17:45:33
0.0414
1,000.0000
17:45:33
0.0414
621.0000
17:45:33
0.0414
621.0000
17:45:33
0.0414
253.7000
17:45:33
0.0414
221.1000
17:45:33
0.0415
209.3000
17:45:37
0.0414
366.0000
17:45:52
0.0414
219.0000
17:46:17
0.0415
7.7000
17:46:17
0.0414
380.4000
17:46:32
0.0414
350.0000
17:47:02
0.0414
528.0000
17:47:11
0.0414
265.0000
17:47:11
0.0414
489.8000
17:47:13
0.0414
354.3000
17:47:17
0.0414
189.1000
17:47:17
0.0414
125.2000
17:47:34
0.0414
121.1000
17:47:34
0.0414
166.4000
17:47:42
0.0414
51.0000
17:47:57
0.0414
296.8000
17:47:57
0.0414
363.6000
17:48:17
0.0414
247.5000
17:48:47
0.0414
347.0000
17:49:07
0.0414
199.1000
17:49:17
0.0414
346.8000
17:49:32
0.0414
161.5000
17:49:57
0.0414
174.2000
17:50:17
0.0414
339.1000
17:50:32
0.0414
325.5000
17:51:02
0.0414
166.4000
17:51:02
0.0414
42.8000
17:51:02
0.0414
166.4000
17:51:17
0.0414
44.0000
17:51:17
0.0414
136.4000
17:51:32
0.0414
220.4000
17:51:32
0.0414
217.3000
17:51:45
0.0414
8,444.0000
17:51:45
0.0413
178.0000
17:51:45
0.0413
178.0000
17:51:45
0.0413
144.0000
17:51:45
0.0413
192.7000
17:52:02
0.0413
2,060.0000
17:52:02
0.0413
1,717.0000
17:52:02
0.0413
141.0000
17:52:02
0.0413
24.6000
17:52:06
0.0413
141.0000
17:52:17
0.0414
123.5000
17:52:17
0.0414
112.7000
17:52:17
0.0414
360.2000
17:52:42
0.0414
184.1000
17:53:17
0.0413
198.0000
17:53:17
0.0414
198.0000
17:53:32
0.0414
73.4000
17:53:32
0.0414
315.3000
17:53:57
0.0414
180.6000
17:54:17
0.0414
165.5000
17:54:32
0.0414
30.8000
17:54:32
0.0414
235.3000
17:54:52