English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0412
Open
0.04126000
Low
0.04037000
High
0.04245000
Vol
13,130,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.73
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
37,842.5000
3,405.83
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
8,126.7000
676.14
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
10,697.2000
877.17
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
55,824.2000
4,465.94
0.08
72.0000
5.73
0.08
65,178.0000
5,149.06
0.08
72.0000
5.64
0.08
108.0000
8.42
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
2,085.1000
160.55
0.08
2,859.7000
217.34
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
47,615.9000
3,571.19
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
33,730.6000
2,462.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
72.0000
5.12
0.07
1,353.7000
96.11
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
102,402.6000
7,168.18
0.07
102.7000
7.11
0.07
3,117.3000
215.09
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,734.0000
1,069.91
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,547.5000
170.68
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,017.1000
1,255.13
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
17,159.5000
1,115.37
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
474.8000
29.44
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
705.5000
43.04
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
416,877.4000
25,012.64
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
451.0000
26.61
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
6,569.2000
381.01
0.06
13,816.9000
800.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,392.7000
193.38
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
373.7000
20.93
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,434.6000
10,363.90
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
11,548.1000
598.77
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
237,888.8000
11,894.44
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
1,200.7000
57.99
0.05
205.3000
9.90
0.05
1,902.9000
91.34
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
205.3000
9.73
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
967.6000
45.36
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
6,108.1000
284.03
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
11,159.2000
513.32
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
5,659.5000
257.51
0.05
2,727.2000
123.92
0.05
205.3000
9.28
0.05
13,351.5000
600.82
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
1,213.3000
54.11
0.04
602.0000
26.84
0.04
914.3000
40.69
0.04
205.3000
9.12
0.04
20,739.9000
918.78
0.04
205.3000
9.05
0.04
5,000.0000
220.00
0.04
133.5000
5.86
0.04
950.2000
41.62
0.04
1,254.4000
54.91
0.04
79.0000
3.44
0.04
1,486.4000
64.66
0.04
205.3000
8.89
0.04
7,400.9000
319.87
0.04
133.5000
5.75
0.04
2,727.2000
117.35
0.04
7,891.1000
339.32
0.04
164.4000
7.04
0.04
117.0000
5.00
0.04
117.1000
5.00
0.04
205.3000
8.77
0.04
151.7000
6.47
0.04
155.6000
6.61
0.04
205.3000
8.73
0.04
117.8000
5.00
0.04
30,190.8000
1,279.18
0.04
16,520.2000
698.31
0.04
338.8000
14.30
0.04
130.5000
5.51
0.04
51,186.8000
2,157.52
0.04
116,612.9000
4,909.40
0.04
129,311.4000
5,431.08
0.04
25,000.0000
1,048.25
0.04
205.3000
8.60
0.04
2,548.2000
106.62
0.04
2,546.6000
106.50
0.04
289.8000
12.11
0.04
2,546.6000
106.42
0.04
2,549.7000
106.50
0.04
2,546.6000
106.35
0.04
16,371.8000
683.52
0.04
2,549.7000
106.42
0.04
2,555.3000
106.61
0.04
17,320.2000
722.25
0.04
2,550.3000
106.27
0.04
2,545.1000
106.03
0.04
14,559.6000
606.41
0.04
8,014.6000
333.73
0.04
5,385.8000
224.21
0.04
289.8000
12.06
0.04
16,371.8000
681.23
0.04
2,548.5000
106.02
0.04
10,965.0000
456.03
0.04
2,547.6000
105.93
0.04
17,146.7000
712.79
0.04
13,514.7000
561.67
0.04
7,517.2000
312.26
0.04
10,965.0000
455.38
0.04
18,923.4000
785.70
0.04
3,255.9000
135.15
0.04
62,500.0000
2,593.13
0.04
20,208.3000
838.24
0.04
11,088.1000
459.82
0.04
2,679.1000
111.08
0.04
1,159.2000
48.05
0.04
2,968.9000
123.03
0.04
17,493.7000
724.76
0.04
26,478.6000
1,096.74
0.04
2,183.3000
90.41
0.04
123.3000
5.10
0.04
17,493.8000
724.07
0.04
65,057.7000
2,692.09
0.04
5,953.2000
246.28
0.04
123.5000
5.11
0.04
17,494.0000
723.38
0.04
8,514.8000
352.00
0.04
14,632.4000
604.76
0.04
123.6000
5.11
0.04
18,627.4000
769.50
0.04
1,123.7000
46.41
0.04
15,784.0000
651.72
0.04
0.04
236.8000
9.77
0.04
123.6000
5.10
0.04
257.1000
10.60
0.04
17,039.1000
702.18
0.04
3,379.5000
139.24
0.04
1,123.7000
46.29
0.04
15,928.9000
655.95
0.04
20,554.2000
846.22
0.04
1,123.8000
46.26
0.04
11,088.7000
456.30
0.04
1,270.9000
52.28
0.04
16,495.5000
678.46
0.04
11,088.7000
455.97
0.04
5,307.7000
218.20
0.04
329.0000
13.52
0.04
26,532.8000
1,090.23
0.04
413.6000
16.99
0.04
123.8000
5.08
0.04
123.8000
5.08
0.04
245.8000
10.09
0.04
14,559.6000
597.53
0.04
45,965.0000
1,885.94
0.04
19,923.0000
817.24
0.04
28,335.4000
1,161.47
0.04
70,023.5000
2,869.56
0.04
120,812.5000
4,948.48
0.04
20,287.4000
830.57
0.04
10,965.0000
448.80
0.04
26,940.3000
1,102.13
0.04
2,850.6000
116.59
0.04
17,370.4000
710.28
0.04
2,559.3000
104.57
0.04
748.7000
30.58
0.04
2,887.5000
117.90
0.04
20,045.1000
817.84
0.04
72,810.3000
2,969.93
0.04
2,791.2000
113.77
0.04
609.6000
24.84
0.04
151.0000
6.15
0.04
8,071.7000
328.76
0.04
289.8000
11.80
0.04
2,888.5000
117.59
0.04
614.3000
25.00
0.04
338.8000
13.76
0.04
5,083.4000
206.28
0.04
25,000.0000
1,014.00
0.04
289.8000
11.75
0.04
240,540.0000
9,741.87
0.04
5,102.9000
206.31
0.04
289.8000
11.70
0.04
495.5000
20.00
0.04
495.7000
20.00
0.04
5,612.8000
226.31
0.04
701.5000
28.27
0.04
496.5000
20.00
0.04
496.7000
20.00
0.04
497.0000
20.00
0.04
5,130.4000
206.29
0.04
289.8000
11.65
0.04
5,135.8000
206.31
0.04
124.8000
5.00
0.04
125.0000
5.00
0.04
289.8000
11.59
0.04
12,049.9000
482.00
0.04
289.8000
11.54
0.04
590.2000
23.49
0.04
3,676.1000
146.20
0.04
1,260.7000
50.00
0.04
289.8000
11.49
0.04
30,035.2000
1,189.99
0.04
205.3000
8.11
0.04
289.8000
11.44
0.04
15,987.1000
628.29
0.04
205.3000
8.05
0.04
127.6000
5.00
0.04
289.8000
11.34
0.04
241,777.9000
9,434.17
0.04
17,065.9000
665.74
0.04
66,972.2000
2,611.92
0.04
289.8000
11.28
0.04
205.3000
7.99
0.04
289.8000
11.23
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
6,476.6000
250.00
0.04
289.8000
11.18
0.04
1,228.8000
47.31
0.04
495.1000
19.01
0.04
5,221.9000
200.00
0.04
289.8000
11.08
0.04
205.3000
7.82
0.04
289.8000
11.03
0.04
6,000.0000
228.00
0.04
205.3000
7.78
0.04
289.8000
10.97
0.04
314.8000
11.88
0.04
289.8000
10.92
0.04
289.8000
10.87
0.04
3,466.6000
130.00
0.04
1,000.0000
37.40
0.04
402.1000
15.01
0.04
289.8000
10.82
0.04
585.2000
21.82
0.04
289.8000
10.77
0.04
135.0000
5.00
0.04
1,324.3000
49.00
0.04
289.8000
10.71
0.04
582.1000
21.43
0.04
289.8000
10.66
0.04
1,000.0000
36.50
0.04
160.7000
5.80
0.04
2,170.8000
78.15
0.04
2,146.0000
76.40
0.04
2,000.0000
70.04
0.04
20,296.3000
710.37
0.03
143.8000
5.00
0.03
300.4000
10.40
0.03
935.1000
32.26
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,000.0000
68.02
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
850.0000
27.28
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
23,748.4000
712.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0414
39.8000
16:37:37
0.0414
343.0000
16:37:37
0.0414
27.3000
16:37:37
0.0414
182.0000
16:37:37
0.0414
22.1000
16:37:37
0.0415
324.4000
16:37:57
0.0415
199.1000
16:38:17
0.0415
179.3000
16:38:37
0.0415
36.2000
16:38:37
0.0415
97.4000
16:39:02
0.0415
125.6000
16:39:02
0.0415
159.7000
16:39:03
0.0414
747.3000
16:39:03
0.0414
123.0000
16:39:03
0.0414
132.7000
16:39:03
0.0414
123.1000
16:39:03
0.0414
1,781.3000
16:39:03
0.0414
1,781.3000
16:39:03
0.0414
410.6000
16:39:03
0.0414
2,060.0000
16:39:03
0.0414
240.8000
16:39:03
0.0414
169.0000
16:39:03
0.0414
949.0000
16:39:03
0.0414
179.0000
16:39:03
0.0414
1,208.0000
16:39:06
0.0414
1,208.0000
16:39:06
0.0414
427.6000
16:39:06
0.0414
123.2000
16:39:06
0.0414
123.2000
16:39:06
0.0414
534.0000
16:39:06
0.0414
1,208.0000
16:39:06
0.0414
216.4000
16:39:06
0.0414
132.7000
16:39:06
0.0415
447.4000
16:39:17
0.0415
159.7000
16:39:47
0.0415
139.2000
16:39:47
0.0414
159.7000
16:39:47
0.0414
159.7000
16:39:47
0.0415
159.7000
16:40:07
0.0415
156.8000
16:40:07
0.0415
152.0000
16:40:17
0.0415
172.3000
16:40:27
0.0414
159.7000
16:40:35
0.0414
205.3000
16:40:36
0.0414
147.9000
16:40:47
0.0414
11.8000
16:41:07
0.0415
292.9000
16:41:07
0.0415
203.3000
16:41:17
0.0415
270.4000
16:41:37
0.0415
164.9000
16:42:02
0.0415
168.2000
16:42:17
0.0415
167.7000
16:42:32
0.0415
238.1000
16:42:52
0.0415
180.1000
16:43:17
0.0415
123.4000
16:43:32
0.0415
152.7000
16:43:32
0.0415
132.6000
16:44:02
0.0415
54.2000
16:44:02
0.0415
78.4000
16:44:17
0.0415
119.8000
16:44:17
0.0415
189.3000
16:44:47
0.0415
156.3000
16:45:07
0.0415
188.2000
16:45:17
0.0415
215.8000
16:45:42
0.0414
233.2000
16:46:13
0.0414
203.2000
16:46:17
0.0414
30.0000
16:46:22
0.0414
173.2000
16:46:47
0.0414
195.0000
16:47:17
0.0414
195.8000
16:47:17
0.0414
37.4000
16:47:29
0.0413
1,688.3000
16:47:37
0.0413
10,686.9000
16:47:37
0.0413
487.0000
16:47:37
0.0413
289.8000
16:47:37
0.0412
500.0000
16:47:37
0.0412
204.3000
16:47:38
0.0413
198.2000
16:47:42
0.0413
91.6000
16:47:42
0.0413
791.3000
16:47:42
0.0413
156.7000
16:48:07
0.0413
160.3000
16:48:10
0.0412
7,167.2000
16:48:10
0.0412
216.2000
16:48:10
0.0412
187.4000
16:48:10
0.0412
236.8000
16:48:17
0.0412
11.6000
16:48:17
0.0413
362.5000
16:48:32
0.0412
145.4000
16:48:45
0.0412
145.4000
16:49:02
0.0413
145.0000
16:49:02
0.0413
204.9000
16:49:17
0.0412
236.9000
16:49:27
0.0413
236.9000
16:49:32
0.0413
53.3000
16:49:32
0.0413
326.7000
16:49:57
0.0412
201.7000
16:49:57
0.0413
201.7000
16:50:17
0.0413
77.1000
16:50:17
0.0413
179.2000
16:50:42