English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8180
Open
0.77300000
Low
0.76700000
High
0.85400000
Vol
5,075,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
177.6000
314.35
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,441.3200
2,522.31
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
398.1500
660.13
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,043.6700
9,669.87
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
1,972.6000
2,992.43
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,309.3100
6,463.97
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
11,766.0900
16,472.53
1.40
284.3300
397.78
1.40
1,972.6000
2,755.72
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
6,220.1100
7,588.53
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,924.6400
8,309.57
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,039.6500
3,495.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
119.4500
129.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
53.5700
57.86
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,421.9100
7,793.01
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.01
5.2000
5.27
1.01
77.2300
78.23
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.01
8,203.7800
8,244.80
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
22,875.3900
22,875.39
1.00
237.1200
236.88
1.00
118.4100
118.17
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
311.2700
307.53
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
8.7600
8.55
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
642.8600
620.36
0.96
194.0100
187.03
0.96
17.2800
16.64
0.96
6.7600
6.50
0.96
5,639.8500
5,414.26
0.96
73.8200
70.79
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
83.2900
79.29
0.95
8,402.7800
7,982.64
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
353.0800
333.66
0.94
68.5300
64.62
0.94
339.3800
319.36
0.94
842.3400
791.80
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
68.5300
63.87
0.93
552.1800
513.53
0.93
8.8500
8.22
0.93
68.5300
63.53
0.93
45.4300
42.02
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
6,605.6700
6,077.22
0.92
15.9600
14.65
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
66.4000
60.49
0.91
20,290.2100
18,464.09
0.91
19.9000
18.05
0.91
68.5300
62.02
0.90
32.6400
29.47
0.90
20,852.9600
18,767.66
0.90
72.3500
65.04
0.90
18.2200
16.36
0.90
8.9000
7.97
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
179.8100
160.57
0.89
371.0500
330.23
0.89
368.8100
327.87
0.89
3,365.2900
2,988.38
0.89
8.9200
7.90
0.88
6,073.5300
5,369.00
0.88
68.5300
60.51
0.88
540.8500
476.49
0.88
395.1900
347.77
0.88
28.4400
25.00
0.88
68.5300
60.17
0.88
258.9200
227.07
0.88
8.9400
7.82
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
298.6800
259.25
0.87
119.5300
103.63
0.87
25.9000
22.43
0.87
2,469.6800
2,136.27
0.86
29.4500
25.42
0.86
68.5300
59.07
0.86
743.0900
639.06
0.86
878.0400
754.24
0.86
9.7800
8.39
0.86
74.9500
64.16
0.86
271.8200
232.41
0.85
6.5100
5.56
0.85
398.8300
339.80
0.85
1,339.1200
1,139.59
0.85
506.1300
430.21
0.85
424.2800
360.21
0.85
471.9800
400.24
0.85
590.6700
500.30
0.85
691.2400
584.79
0.85
590.6700
499.12
0.84
521.6400
440.26
0.84
1,449.8000
1,222.18
0.84
756.6000
637.06
0.84
7,924.8900
6,664.83
0.84
759.4200
637.91
0.84
700.0500
587.34
0.84
706.0400
591.66
0.84
700.0800
585.97
0.84
2,367.3000
1,979.06
0.84
58,772.9100
49,075.38
0.83
8,759.6000
7,305.51
0.83
706.2200
588.28
0.83
1,224.1200
1,018.47
0.83
18,646.2500
15,495.03
0.83
1,786.1900
1,482.54
0.83
6,805.7100
5,641.93
0.83
6,791.7800
5,623.59
0.83
5,622.3800
4,649.71
0.83
60,303.1400
49,810.39
0.83
5,097.0500
4,205.07
0.82
5,764.7900
4,750.19
0.82
8,475.1800
6,975.07
0.82
4,572.0800
3,758.25
0.82
103,898.2800
85,300.49
0.82
22,965.8000
18,831.96
0.82
1,005.2800
823.32
0.82
0.82
4,121.0000
3,370.98
0.82
5,174.2200
4,227.34
0.82
12,708.5100
10,370.14
0.82
4,167.3000
3,396.35
0.81
19,412.6500
15,801.90
0.81
51,834.0800
42,141.11
0.81
21,231.6900
17,240.13
0.81
64,972.6400
52,692.81
0.81
6,124.5500
4,960.89
0.81
9,104.0900
7,365.21
0.81
2,152.9100
1,739.55
0.81
2,759.0000
2,226.51
0.81
102,697.1600
82,773.91
0.81
2,493.7400
2,007.46
0.80
77,099.0200
61,987.61
0.80
20,369.7100
16,356.88
0.80
1,884.2800
1,511.19
0.80
2,379.4000
1,905.90
0.80
1,290.7000
1,032.56
0.80
511.3900
408.60
0.80
370.3700
295.56
0.80
6,419.7800
5,116.56
0.80
9.1900
7.32
0.80
9.2000
7.31
0.79
6,306.9800
5,007.74
0.79
32.9000
26.09
0.79
10,463.9400
8,287.44
0.79
9.2500
7.32
0.79
487.8800
385.43
0.79
6.3400
5.00
0.79
572.8800
450.86
0.79
68.5300
53.86
0.79
53.9800
42.37
0.78
68.5300
53.52
0.78
7.9700
6.21
0.78
6.4300
5.00
0.78
75.6200
58.68
0.77
577.5300
445.85
0.77
96.7000
74.56
0.77
439.2500
338.22
0.77
164.9400
126.67
0.77
68.5300
52.43
0.76
1,047.1200
800.00
0.76
7.6500
5.82
0.76
68.5300
52.08
0.76
132.5000
100.57
0.76
996.7000
755.50
0.75
80.7200
60.86
0.75
204.6400
153.48
0.75
6.7900
5.09
0.75
18,283.3200
13,675.92
0.75
21.0000
15.65
0.74
1,397.3400
1,035.43
0.74
793.4500
587.15
0.74
78.7200
58.10
0.74
2,030.0000
1,492.05
0.73
9.5300
7.00
0.73
68.3000
50.00
0.73
6.8600
5.00
0.73
55.2400
40.05
0.72
7.9900
5.76
0.72
524.3700
377.55
0.72
93.9200
67.43
0.72
65.6600
47.08
0.72
184.0400
131.77
0.72
35.0000
25.03
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,287.7700
914.32
0.71
78.0900
55.37
0.71
119.6100
84.56
0.71
2,364.5700
1,669.39
0.71
78.0200
55.00
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
285.6100
200.21
0.70
9,780.1800
6,846.13
0.70
60.0000
41.94
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
177.6100
123.44
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
449.5500
305.69
0.68
40.0000
27.16
0.68
400.0000
270.40
0.68
123.2100
83.17
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
1,383.6300
913.20
0.66
168.0300
110.56
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,740.8000
1,131.52
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
242.5400
155.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
361.2600
226.87
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.62
422.6400
259.92
0.61
815.6600
500.00
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
2,094.6300
1,005.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
533.2200
207.96
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8170
362.5300
21:10:44
0.8170
12.8700
21:10:44
0.8170
139.4700
21:10:44
0.8170
498.9600
21:10:44
0.8170
24.5000
21:10:44
0.8160
6.2200
21:10:44
0.8160
86.6000
21:12:00
0.8160
24.5300
21:12:00
0.8150
138.6300
21:12:20
0.8150
28.2700
21:12:20
0.8150
16.5300
21:12:20
0.8150
22.2000
21:12:20
0.8150
122.5700
21:12:20
0.8150
12.9500
21:12:42
0.8150
76.0200
21:13:35
0.8150
126.4400
21:14:43
0.8150
236.2500
21:14:43
0.8150
314.4400
21:14:43
0.8150
70.3200
21:17:38
0.8150
241.0000
21:21:27
0.8150
210.8900
21:21:27
0.8150
40.7800
21:22:19
0.8150
86.5900
21:22:56
0.8150
236.2500
21:22:56
0.8150
262.9300
21:22:56
0.8150
920.2400
21:22:56
0.8150
76.3400
21:22:56
0.8160
9.2100
21:22:58
0.8160
9.2100
21:22:58
0.8160
247.5400
21:22:58
0.8160
131.4500
21:22:58
0.8160
122.6700
21:22:58
0.8160
232.4100
21:22:58
0.8160
686.7000
21:22:58
0.8150
19.5900
21:22:58
0.8150
19.5900
21:22:58
0.8160
363.9500
21:22:58
0.8160
341.9900
21:22:58
0.8160
283.1300
21:22:58
0.8170
9.2000
21:23:00
0.8170
27.3300
21:23:01
0.8180
9.1900
21:24:05
0.8180
9.1900
21:24:05
0.8180
24.4700
21:24:05
0.8180
122.3500
21:24:05
0.8180
114.7800
21:24:05
0.8180
289.7300
21:24:05
0.8180
23.5200
21:24:05
0.8180
30.7500
21:24:05
0.8180
21.4100
21:24:05
0.8180
55.2900
21:24:05
0.8180
31.2400
21:24:23
0.8190
64.6700
21:24:26
0.8190
320.6100
21:24:26
0.8190
68.5300
21:24:26
0.8190
49.5700
21:24:26
0.8190
690.2400
21:24:26
0.8190
40.6300
21:24:26
0.8190
228.3900
21:24:26
0.8190
224.4600
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8190
24.4000
21:24:26
0.8180
24.4000
21:25:49
0.8180
24.4000
21:25:49
0.8180
18.2900
21:25:49
0.8190
6.3000
21:29:36
0.8190
21.9000
21:30:01
0.8190
13.6000
21:30:01
0.8190
8.1000
21:30:02
0.8190
10.4000
21:30:02
0.8190
9.4000
21:30:02
0.8190
18.5000
21:30:12
0.8190
22.4000
21:30:12
0.8190
17.3100
21:30:15
0.8190
4.0900
21:30:15
0.8190
21.8000
21:30:15
0.8190
6.3000
21:30:22
0.8190
6.3000
21:30:22
0.8190
6.3000
21:30:22
0.8190
6.3000
21:30:22
0.8190
6.3000
21:30:22
0.8190
6.3000
21:30:22
0.8200
45.8000
21:30:23
0.8190
24.4400
21:31:13
0.8190
452.7300
21:31:13
0.8190
34.2200
21:31:17
0.8190
266.8700
21:31:45
0.8190
1,013.3200
21:31:45
0.8190
24.4400
21:31:45
0.8180
30.2300
21:33:02