English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
452.30
Open
447.24000000
Low
432.50000000
High
465.80000000
Vol
204,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
463.33
0.0570
26.41
463.31
0.0110
5.10
463.30
0.0420
19.46
463.28
0.0110
5.10
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0790
36.59
463.17
0.3730
172.76
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.04
0.3680
170.40
463.00
2.8270
1,308.90
462.96
7.7580
3,591.64
462.89
0.0440
20.37
462.76
0.0420
19.44
462.74
0.0190
8.79
462.70
0.0170
7.87
462.68
0.0140
6.48
462.66
0.0220
10.18
462.64
0.0690
31.92
462.61
0.0170
7.86
462.58
0.2170
100.38
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.0980
45.33
462.53
0.0180
8.33
462.51
0.0220
10.18
462.50
0.3570
165.11
462.37
0.0630
29.13
462.32
0.0130
6.01
462.30
0.0300
13.87
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.19
0.3260
150.67
462.12
0.0230
10.63
462.11
0.2160
99.82
462.10
0.4990
230.59
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
362.4090
167,432.96
461.93
0.1730
79.91
461.90
0.0990
45.73
461.88
0.0180
8.31
461.87
166.7420
77,013.13
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0350
16.16
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.50
0.2220
102.45
461.48
0.0200
9.23
461.45
0.0160
7.38
461.41
0.0380
17.53
461.37
0.1080
49.83
461.33
0.0190
8.77
461.25
0.2260
104.24
461.22
0.0640
29.52
461.21
0.0120
5.53
461.19
0.1110
51.19
461.17
1.8140
836.56
461.16
0.0250
11.53
461.15
0.0200
9.22
461.14
0.0380
17.52
461.11
0.0710
32.74
461.06
0.0670
30.89
461.03
0.1130
52.10
461.00
209.2190
96,449.96
460.99
0.0230
10.60
460.98
3.0570
1,409.22
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
1.0590
487.99
460.72
0.2930
134.99
460.63
0.6240
287.43
460.61
0.0170
7.83
460.60
0.2070
95.34
460.58
0.1890
87.05
460.37
0.0150
6.91
460.33
0.3180
146.38
460.32
0.0290
13.35
460.29
0.1380
63.52
460.28
0.8830
406.43
460.24
0.0180
8.28
460.12
0.0330
15.18
460.11
0.0190
8.74
460.01
0.0400
18.40
460.00
37.8150
17,394.90
459.99
5.0000
2,299.95
459.92
0.0560
25.76
459.85
0.0120
5.52
459.84
0.0650
29.89
459.80
0.0120
5.52
459.79
0.2750
126.44
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.72
6.1660
2,834.63
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.46
0.0160
7.35
459.44
0.0310
14.24
459.43
0.1070
49.16
459.41
0.0250
11.49
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.30
0.2210
101.51
459.23
0.0520
23.88
459.22
0.0180
8.27
459.14
1.2440
571.17
459.13
0.1270
58.31
459.12
0.0200
9.18
459.09
0.2100
96.41
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1090
50.03
459.00
6.2170
2,853.60
458.99
0.1990
91.34
458.97
0.9990
458.51
458.93
0.0180
8.26
458.89
0.3710
170.25
458.88
0.0220
10.10
458.87
5.0000
2,294.35
458.85
0.0120
5.51
458.82
0.0610
27.99
458.77
1,089.8700
499,999.66
458.74
0.1000
45.87
458.71
147.9760
67,878.07
458.69
0.0350
16.05
458.67
0.0980
44.95
458.64
0.1710
78.43
458.63
0.0470
21.56
458.61
0.0300
13.76
458.60
7.0000
3,210.20
458.51
0.1040
47.69
458.50
0.0120
5.50
458.49
51.8670
23,780.50
458.44
0.0310
14.21
458.42
5.0000
2,292.10
458.33
0.0480
22.00
458.31
0.0120
5.50
458.29
0.0500
22.91
458.27
0.0290
13.29
458.24
0.0110
5.04
458.21
0.2280
104.47
458.17
3.0000
1,374.51
458.12
0.0380
17.41
458.10
0.5000
229.05
458.07
0.0260
11.91
458.06
0.0190
8.70
458.00
75.9670
34,792.89
457.96
5.0000
2,289.80
457.91
0.1730
79.22
457.90
0.0300
13.74
457.79
0.0120
5.49
457.77
1,092.2510
499,999.74
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.69
0.0150
6.87
457.67
0.5000
228.84
457.66
0.0360
16.48
457.62
0.0130
5.95
457.58
6.2850
2,875.89
457.56
0.0120
5.49
457.55
1,112.8630
509,190.47
457.54
0.0320
14.64
457.52
0.1730
79.15
457.51
5.0000
2,287.55
457.50
0.3960
181.17
457.49
0.0880
40.26
457.46
0.0160
7.32
457.45
0.0110
5.03
457.44
0.0160
7.32
457.43
0.0110
5.03
457.40
0.0150
6.86
457.36
0.3150
144.07
457.35
0.2010
91.93
457.32
0.0170
7.77
457.27
0.0200
9.15
457.24
0.0520
23.78
457.22
0.4540
207.58
457.18
0.0160
7.31
457.17
9.3130
4,257.62
457.16
0.0310
14.17
457.14
0.0120
5.49
457.12
0.2180
99.65
457.11
0.0660
30.17
457.10
0.0170
7.77
457.08
0.0490
22.40
457.07
0.0860
39.31
457.06
5.0000
2,285.30
457.02
0.0710
32.45
457.00
0.0300
13.71
456.94
0.0110
5.03
456.92
0.0360
16.45
456.88
0.0170
7.77
456.86
0.1070
48.88
456.83
0.0180
8.22
456.82
92.7180
42,355.44
456.81
0.0870
39.74
456.80
12.0000
5,481.60
456.77
1,094.6420
499,999.63
456.76
0.0330
15.07
456.75
0.0120
5.48
456.68
0.2090
95.45
456.66
0.1850
84.48
456.61
5.0170
2,290.81
456.58
0.0110
5.02
456.55
0.0290
13.24
456.53
0.0670
30.59
456.52
0.0310
14.15
456.51
0.0180
8.22
456.50
2.9370
1,340.74
456.46
0.0180
8.22
456.45
5.0180
2,290.47
456.44
0.0170
7.76
456.41
0.0140
6.39
456.40
0.1180
53.86
456.37
0.0310
14.15
456.36
0.0370
16.89
456.35
0.1330
60.69
456.34
0.0480
21.90
456.32
0.0310
14.15
456.27
0.0260
11.86
456.26
0.2190
99.92
456.25
0.0840
38.33
456.22
0.0570
26.00
456.19
1.1010
502.27
456.17
0.0180
8.21
456.16
3.7680
1,718.81
456.15
66.4550
30,313.45
456.12
27.0880
12,355.38
456.02
0.0340
15.50
456.00
12.8820
5,874.19
455.95
4.1450
1,889.91
455.93
0.0180
8.21
455.91
5.0000
2,279.55
455.89
4.2350
1,930.69
455.88
0.0790
36.01
455.81
0.0120
5.47
455.80
0.1750
79.77
455.78
0.0290
13.22
455.77
1,316.7740
600,146.09
455.74
0.0110
5.01
455.73
5.0000
2,278.65
455.71
1.2680
577.84
455.69
10.5420
4,803.88
455.68
1.1010
501.70
455.64
0.0220
10.02
455.63
0.3010
137.14
455.62
1.4130
643.79
455.58
0.0540
24.60
455.56
0.0170
7.74
455.55
5.2190
2,377.52
455.50
0.0120
5.47
455.46
8.0160
3,650.97
455.45
0.0250
11.39
455.42
0.1990
90.63
455.40
0.4800
218.59
455.37
0.0110
5.01
455.36
0.0160
7.29
455.34
0.0170
7.74
455.33
0.0660
30.05
455.32
0.0120
5.46
455.31
0.0180
8.20
455.29
15.5730
7,090.23
455.28
5.0000
2,276.40
455.26
5.9640
2,715.17
455.20
0.0330
15.02
455.19
0.6240
284.04
455.17
4.3110
1,962.24
455.15
17.7370
8,073.00
455.13
4.4150
2,009.40
455.12
0.0170
7.74
455.09
1.2140
552.48
455.07
4.1830
1,903.56
455.06
8.7000
3,959.02
455.04
4.0400
1,838.36
455.03
4.2740
1,944.80
455.01
8.0000
3,640.08
455.00
48.6230
22,123.47
454.98
4.2380
1,928.21
454.97
0.1720
78.25
454.95
0.0120
5.46
454.93
0.0230
10.46
454.92
0.0520
23.66
454.91
0.0440
20.02
454.90
0.0170
7.73
454.86
7.1790
3,265.44
454.85
0.0120
5.46
454.83
5.0180
2,282.34
454.80
0.0130
5.91
454.79
8.9610
4,075.37
454.77
28.1890
12,819.51
454.76
1.1160
507.51
454.72
0.2070
94.13
454.71
0.9040
411.06
454.69
0.0200
9.09
454.68
0.0170
7.73
454.66
3.0000
1,363.98
454.64
9.9540
4,525.49
454.62
0.0140
6.36
454.61
5.5730
2,533.54
454.60
0.0250
11.37
454.56
5.0000
2,272.80
454.53
1.2080
549.07
454.51
0.0330
15.00
454.49
4.0500
1,840.68
454.47
0.2200
99.98
454.46
0.0170
7.73
454.45
4.0490
1,840.07
454.44
15.0000
6,816.60
454.43
4.0780
1,853.17
454.42
0.0120
5.45
454.41
9.9540
4,523.20
454.40
0.0430
19.54
454.39
4.2950
1,951.61
454.35
4.1610
1,890.55
454.34
0.0140
6.36
454.33
37.8030
17,175.04
454.32
0.0180
8.18
454.31
9.3510
4,248.25
454.24
0.0170
7.72
454.23
1.4160
643.19
454.22
0.0170
7.72
454.20
0.0130
5.90
454.18
9.9540
4,520.91
454.17
0.0290
13.17
454.16
4.2150
1,914.28
454.15
0.8890
403.74
454.14
0.0120
5.45
454.13
5.4380
2,469.56
454.10
5.0000
2,270.50
454.07
4.0780
1,851.70
454.03
1.1730
532.58
454.02
0.0170
7.72
454.01
0.8070
366.39
454.00
9.7710
4,436.03
453.99
159.9050
72,595.27
453.95
4.1010
1,861.65
453.94
0.8890
403.55
453.93
1.4040
637.32
453.91
0.0660
29.96
453.90
1.4530
659.52
453.89
0.0170
7.72
453.88
3.0000
1,361.64
453.87
17.1460
7,782.06
453.84
0.0150
6.81
453.83
1.2250
555.94
453.81
4.4060
1,999.49
453.80
0.9190
417.04
453.77
4.0700
1,846.84
453.76
9.9540
4,516.73
453.75
0.0810
36.75
453.74
0.0120
5.44
453.73
1.1380
516.34
453.71
9.1140
4,135.11
453.67
4.0730
1,847.80
453.66
0.9410
426.89
453.63
1.1240
509.88
453.60
0.0130
5.90
453.59
0.8080
366.50
453.58
0.0170
7.71
453.55
0.0130
5.90
453.53
21.0110
9,529.12
453.52
0.0220
9.98
453.51
0.8890
403.17
453.50
0.0130
5.90
453.47
0.0160
7.26
453.45
0.0130
5.89
453.43
1.1330
513.74
453.41
19.8800
9,013.79
453.40
0.0130
5.89
453.36
0.0170
7.71
453.35
0.0130
5.89
453.34
0.8890
403.02
453.33
2.7610
1,251.64
453.32
0.0500
22.67
453.30
0.0130
5.89
453.29
0.0160
7.25
453.27
0.0520
23.57
453.26
1.9880
901.08
453.25
19.8930
9,016.50
453.23
0.0120
5.44
453.22
4.1040
1,860.01
453.21
0.2940
133.24
453.20
0.0560
25.38
453.19
1.1410
517.09
453.17
1.9880
900.90
453.16
4.9870
2,259.91
453.15
0.8220
372.49
453.14
1.3360
605.40
453.13
4.2560
1,928.52
453.12
2.0590
932.97
453.11
19.8800
9,007.83
453.10
6.5940
2,987.74
453.09
6.2860
2,848.12
453.08
2.8930
1,310.76
453.07
0.0120
5.44
453.05
0.0130
5.89
453.04
4.1680
1,888.27
453.03
4.1590
1,884.15
453.02
11.5640
5,238.72
453.01
2.7260
1,234.91
453.00
0.0690
31.26
452.99
25.1670
11,400.40
452.98
7.5330
3,412.30
452.95
0.0130
5.89
452.94
1.1370
514.99
452.93
22.6050
10,238.48
452.92
7.1040
3,217.54
452.91
0.0260
11.78
452.90
0.0130
5.89
452.89
0.3150
142.66
452.85
1.0130
458.74
452.84
0.0170
7.70
452.83
1.5280
691.92
452.82
2.2280
1,008.88
452.80
0.0250
11.32
452.79
10.8600
4,917.30
452.78
5.0850
2,302.39
452.77
1.1010
498.50
452.76
2.0410
924.08
452.75
0.2800
126.77
452.74
0.0170
7.70
452.73
1.8500
837.55
452.72
0.5570
252.17
452.71
0.4000
181.08
452.70
1.4440
653.70
452.69
0.0170
7.70
452.68
0.4270
193.29
452.66
9.9540
4,505.78
452.65
3.2050
1,450.74
452.64
4.2540
1,925.53
452.63
1.8410
833.29
452.62
0.0750
33.95
452.61
1.9220
869.92
452.60
0.0130
5.88
452.59
1.1140
504.19
452.58
0.4270
193.25
452.55
1.1350
513.64
452.54
10.4140
4,712.75
452.53
3.4030
1,539.96
452.52
3.3700
1,524.99
452.51
2.3030
1,042.13
452.50
2.4520
1,109.53
452.49
1.1180
505.88
452.48
0.4440
200.90
452.45
2.3840
1,078.64
452.44
0.0170
7.69
452.43
0.2810
127.13
452.41
0.4270
193.18
452.40
3.3870
1,532.28
452.39
0.0170
7.69
452.38
19.2660
8,715.55
452.37
10.8430
4,905.05
452.36
12.7540
5,769.40
452.35
0.0130
5.88
452.34
0.0170
7.69
452.33
1.4140
639.59
452.31
1.4140
639.57
452.30
0.4400
199.01
452.29
2.2310
1,009.06
452.28
2.5700
1,162.36
452.26
1.6790
759.34
452.25
1.5880
718.17
452.24
2.1930
991.76
452.23
1.1270
509.66
452.22
0.6140
277.66
452.21
0.0130
5.88
452.20
0.0250
11.31
452.19
0.4280
193.54
452.17
1.4600
660.17
452.16
2.2180
1,002.89
452.15
0.5350
241.90
452.14
1.9780
894.33
452.13
1.7490
790.78
452.12
2.1530
973.41
452.11
1.6880
763.16
452.10
0.8310
375.70
452.09
0.8480
383.37
452.08
6.7750
3,062.84
452.30
452.07
2.1870
988.68
452.06
1.7570
794.27
452.05
1.7570
794.25
452.03
1.7540
792.86
452.02
1.2200
551.46
452.01
13.4570
6,082.70
452.00
0.0290
13.11
451.98
1.4760
667.12
451.96
0.0120
5.42
451.95
0.4400
198.86
451.94
7.5790
3,425.25
451.93
0.0170
7.68
451.92
1.0840
489.88
451.90
0.3990
180.31
451.89
1.6160
730.25
451.88
9.9710
4,505.70
451.87
0.4730
213.73
451.86
1.4210
642.09
451.85
0.0130
5.87
451.84
17.9530
8,111.88
451.83
0.0170
7.68
451.81
0.0170
7.68
451.80
0.1980
89.46
451.79
0.4270
192.91
451.78
3.3640
1,519.79
451.76
9.9540
4,496.82
451.75
0.0130
5.87
451.73
1.3330
602.16
451.70
1.6750
756.60
451.68
1.4300
645.90
451.67
1.4230
642.73
451.65
0.0130
5.87
451.64
1.7200
776.82
451.63
0.0170
7.68
451.61
1.4140
638.58
451.60
11.3050
5,105.34
451.59
0.4440
200.51
451.58
2.3200
1,047.67
451.57
2.2030
994.81
451.55
1.4360
648.43
451.54
1.5280
689.95
451.53
0.0170
7.68
451.52
1.4140
638.45
451.51
1.5530
701.20
451.50
0.8090
365.26
451.49
3.0570
1,380.20
451.48
0.0170
7.68
451.47
15.3210
6,916.97
451.46
0.4270
192.77
451.45
1.0130
457.32
451.43
1.4310
646.00
451.42
5.5910
2,523.89
451.41
2.2090
997.16
451.40
1.1140
502.86
451.38
1.8580
838.66
451.37
1.1310
510.50
451.35
1.4340
647.24
451.32
1.4220
641.78
451.31
1.2470
562.78
451.30
0.0130
5.87
451.29
1.8500
834.89
451.28
2.3030
1,039.30
451.27
9.9540
4,491.94
451.25
1.4400
649.80
451.24
0.6030
272.10
451.21
1.1780
531.53
451.20
1.4270
643.86
451.19
1.1550
521.12
451.18
0.4270
192.65
451.16
1.1300
509.81
451.15
14.3950
6,494.30
451.14
4.0010
1,805.01
451.13
1.4770
666.32
451.12
2.0200
911.26
451.10
1.4280
644.17
451.05
0.4400
198.46
451.02
9.9540
4,489.45
451.01
11.6440
5,251.56
451.00
0.0130
5.86
450.99
0.4270
192.57
450.98
0.8890
400.92
450.95
0.8090
364.82
450.94
0.4270
192.55
450.93
0.0170
7.67
450.91
1.1260
507.72
450.90
0.0130
5.86
450.89
10.3810
4,680.69
450.87
8.3360
3,758.45
450.86
22.2980
10,053.28
450.85
0.0130
5.86
450.84
0.4270
192.51
450.82
9.1550
4,127.26
450.81
0.8890
400.77
450.80
0.0130
5.86
450.79
4.0460
1,823.90
450.77
9.9540
4,486.96
450.76
1.1340
511.16
450.75
0.4400
198.33
450.74
4.1620
1,875.98
450.71
0.0170
7.66
450.69
0.4270
192.44
450.67
0.8890
400.65
450.66
4.4560
2,008.14
450.65
14.9540
6,739.02
450.60
0.4580
206.37
450.56
1.1330
510.48
450.55
0.4270
192.38
450.53
9.9540
4,484.58
450.49
0.4440
200.02
450.47
6.5770
2,962.74
450.46
6.4380
2,900.06
450.44
0.4270
192.34
450.41
9.9540
4,483.38
450.40
0.0130
5.86
450.39
0.2190
98.64
450.36
0.4270
192.30
450.35
0.0120
5.40
450.34
2.2030
992.10
450.31
0.8890
400.33
450.30
2.6570
1,196.45
450.29
9.9910
4,498.85
450.27
0.0170
7.65
450.26
0.0660
29.72
450.24
0.0120
5.40
450.23
6.2720
2,823.84
450.22
0.4410
198.55
450.21
2.4050
1,082.76
450.20
0.0130
5.85
450.19
4.3230
1,946.17
450.17
1.3160
592.42
450.15
12.8750
5,795.68
450.12
0.4390
197.60
450.11
5.2610
2,368.03
450.07
0.4560
205.23
450.06
4.0420
1,819.14
450.05
0.0170
7.65
450.03
0.8890
400.08
450.01
2.2500
1,012.52
450.00
1.3190
593.55
449.99
36.4160
16,386.84
449.97
4.4920
2,021.27
449.96
5.2630
2,368.14
449.95
0.4270
192.13
449.94
9.9430
4,473.75
449.93
7.0890
3,189.55
449.91
4.1750
1,878.37
449.90
0.4270
192.11
449.88
0.0120
5.40
449.87
0.8890
399.93
449.85
0.4270
192.09
449.83
0.0170
7.65
449.82
0.0120
5.40
449.81
0.0440
19.79
449.80
0.4400
197.91
449.79
5.5650
2,503.08
449.75
0.4270
192.04
449.73
0.8890
399.81
449.71
9.9430
4,471.47
449.70
3.0000
1,349.10
449.68
1.2520
563.00
449.66
1.4700
661.00
449.63
0.0800
35.97
449.61
0.0360
16.19
449.60
0.0130
5.84
449.59
0.8890
399.69
449.57
0.5000
224.79
449.55
1.1220
504.40
449.51
8.8370
3,972.32
449.49
2.2030
990.23
449.48
9.9540
4,474.12
449.47
7.3510
3,304.05
449.46
1.2010
539.80
449.43
4.3670
1,962.66
449.40
1.7640
792.74
449.39
0.0170
7.64
449.38
4.3750
1,966.04
449.37
2.2820
1,025.46
449.35
0.0180
8.09
449.33
0.8890
399.45
449.32
3.9960
1,795.48
449.29
17.7890
7,992.42
449.28
1.1900
534.64
449.25
1.2160
546.29
449.23
149.1850
67,018.38
449.21
2.5250
1,134.26
449.20
0.0130
5.84
449.19
2.3610
1,060.54
449.18
8.6720
3,895.29
449.17
0.0170
7.64
449.14
0.0160
7.19
449.11
4.0520
1,819.79
449.09
0.0190
8.53
449.06
5.6140
2,521.02
449.05
5.0310
2,259.17
449.00
16.8690
7,574.18
448.97
5.0000
2,244.85
448.96
1.1220
503.73
448.95
0.0170
7.63
448.87
2.2530
1,011.30
448.84
0.2780
124.78
448.83
4.3690
1,960.94
448.82
0.8890
399.00
448.78
1.1720
525.97
448.75
0.0280
12.57
448.73
0.0170
7.63
448.72
0.0720
32.31
448.69
0.0120
5.38
448.68
1.1220
503.42
448.60
0.0180
8.07
448.59
2.3880
1,071.23
448.55
10.6460
4,775.26
448.54
0.0120
5.38
448.51
0.0170
7.62
448.50
1.1840
531.02
448.41
4.1530
1,862.25
448.39
1.1220
503.09
448.38
0.1990
89.23
448.33
0.0360
16.14
448.31
2.5000
1,120.78
448.30
2.3180
1,039.16
448.29
5.0170
2,249.07
448.28
0.0290
13.00
448.22
0.0140
6.28
448.18
0.0140
6.27
448.14
4.0350
1,808.24
448.11
0.2340
104.86
448.09
4.0700
1,823.73
448.07
0.0170
7.62
448.04
66.4370
29,766.43
448.02
0.0290
12.99
448.00
4.3060
1,929.09
447.97
3.0170
1,351.53
447.94
4.8890
2,189.98
447.91
0.0860
38.52
447.90
11.5410
5,169.21
447.86
1.2500
559.83
447.85
0.0170
7.61
447.68
3.1250
1,399.00
447.64
0.0370
16.56
447.63
0.0170
7.61
447.61
0.1110
49.68
447.59
0.0120
5.37
447.58
0.0660
29.54
447.52
0.1020
45.65
447.50
0.2460
110.09
447.48
0.0390
17.45
447.47
0.7500
335.60
447.46
0.0180
8.05
447.41
1.2670
566.87
447.37
0.1070
47.87
447.34
0.1300
58.15
447.31
0.0520
23.26
447.26
2.3470
1,049.72
447.23
56.2830
25,171.45
447.21
0.0130
5.81
447.20
6.3120
2,822.73
447.19
0.0170
7.60
447.18
0.0350
15.65
447.15
0.1000
44.72
447.11
0.0260
11.62
447.07
0.0160
7.15
447.05
0.0470
21.01
447.00
0.0480
21.46
446.98
0.0190
8.49
446.97
0.0170
7.60
446.96
8.4470
3,775.47
446.95
5.0000
2,234.75
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.80
0.0710
31.72
446.75
0.1240
55.40
446.72
0.0120
5.36
446.69
5.0000
2,233.45
446.66
0.0570
25.46
446.61
0.0300
13.40
446.60
0.1740
77.71
446.57
0.0290
12.95
446.56
1.0990
490.77
446.53
0.0170
7.59
446.50
0.0120
5.36
446.39
0.0390
17.41
446.34
0.0120
5.36
446.31
0.0170
7.59
446.30
0.0360
16.07
446.28
0.0240
10.71
446.25
0.1740
77.65
446.24
15.0000
6,693.60
446.22
0.2490
111.11
446.21
0.0230
10.26
446.19
93.6010
41,763.83
446.15
0.0150
6.69
446.14
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0410
18.29
446.09
0.0170
7.58
446.01
0.0120
5.35
446.00
0.2790
124.43
445.99
0.0120
5.35
445.97
0.0290
12.93
445.93
0.6010
268.00
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.87
0.0170
7.58
445.83
0.0500
22.29
445.80
0.1090
48.59
445.76
6.2850
2,801.60
445.74
0.9990
445.29
445.73
0.1350
60.17
445.66
0.0140
6.24
445.65
0.0170
7.58
445.57
0.0650
28.96
445.52
0.1750
77.97
445.49
0.1860
82.86
445.48
0.0160
7.13
445.45
0.0190
8.46
445.43
0.0170
7.57
445.42
13.6270
6,069.74
445.40
0.0470
20.93
445.33
0.0180
8.02
445.32
0.0520
23.16
445.31
0.9030
402.11
445.30
0.0200
8.91
445.25
0.4440
197.69
445.23
0.0160
7.12
445.21
0.0170
7.57
445.18
0.0210
9.35
445.14
3.0330
1,350.11
445.10
1.1950
531.89
445.07
0.0380
16.91
445.02
0.0140
6.23
445.00
146.7690
65,312.21
444.99
0.0330
14.68
444.92
0.1830
81.42
444.90
0.1990
88.54
444.87
0.0200
8.90
444.86
0.0180
8.01
444.84
1.0010
445.28
444.80
154.1880
68,582.82
444.78
0.0120
5.34
444.77
0.0170
7.56
444.75
0.0830
36.91
444.71
0.3150
140.08
444.60
0.0360
16.01
444.58
0.0220
9.78
444.55
0.1900
84.46
444.50
3.4430
1,530.41
444.49
0.6240
277.36
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0180
8.00
444.35
0.0190
8.44
444.33
0.2510
111.53
444.32
0.0120
5.33
444.30
10.0140
4,449.22
444.28
0.0160
7.11
444.25
0.1630
72.41
444.12
0.0140
6.22
444.11
0.2650
117.69
444.00
11.1100
4,932.84
443.99
0.0190
8.44
443.95
0.0120
5.33
443.92
0.0290
12.87
443.89
0.0170
7.55
443.84
0.1340
59.47
443.81
0.5630
249.87
443.79
8.3500
3,705.65
443.78
0.0440
19.53
443.75
6.1800
2,742.38
443.73
0.0910
40.38
443.65
0.0410
18.19
443.60
10.0000
4,436.00
443.57
0.0120
5.32
443.54
0.2020
89.60
443.48
0.1470
65.19
443.39
0.0150
6.65
443.33
0.5000
221.67
443.32
0.0860
38.13
443.29
0.0420
18.62
443.28
7.6700
3,399.96
443.26
0.2420
107.27
443.25
0.0190
8.42
443.24
0.0220
9.75
443.14
0.0800
35.45
443.11
0.0140
6.20
443.09
0.1110
49.18
443.08
0.2080
92.16
443.00
13.7310
6,082.83
442.96
0.2070
91.69
442.92
0.0590
26.13
442.90
4.5150
1,999.69
442.86
0.0140
6.20
442.85
1.8340
812.19
442.81
0.9420
417.13
442.80
0.3600
159.41
442.78
0.0380
16.83
442.75
0.0220
9.74
442.71
0.1410
62.42
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.66
0.9040
400.16
442.63
0.2480
109.77
442.61
0.2140
94.72
442.60
0.0310
13.72
442.56
0.0440
19.47
442.52
0.1000
44.25
442.50
8.9940
3,979.85
442.48
53.7290
23,774.01
442.47
0.1010
44.69
442.45
0.2340
103.53
442.43
0.0120
5.31
442.42
0.0250
11.06
442.39
0.0690
30.52
442.36
0.1150
50.87
442.33
0.0520
23.00
442.30
0.0150
6.63
442.24
0.0400
17.69
442.21
0.0120
5.31
442.20
0.0500
22.11
442.19
0.0450
19.90
442.15
0.2320
102.58
442.13
0.2300
101.69
442.10
1.0140
448.29
442.05
0.0210
9.28
442.00
128.1620
56,647.60
441.99
53.8060
23,781.71
441.97
10.0250
4,430.75
441.87
0.0760
33.58
441.86
0.0210
9.28
441.82
0.0460
20.32
441.81
0.0190
8.39
441.79
0.0180
7.95
441.77
0.1070
47.27
441.73
0.0190
8.39
441.69
0.2260
99.82
441.66
0.2180
96.28
441.61
0.0160
7.07
441.58
0.0330
14.57
441.52
0.2290
101.11
441.49
0.0160
7.06
441.46
0.0470
20.75
441.44
0.1990
87.85
441.43
0.1530
67.54
441.40
1.1320
499.66
441.37
53.8640
23,773.95
441.35
0.0520
22.95
441.33
0.0660
29.13
441.25
0.1290
56.92
441.22
0.2320
102.36
441.20
0.4980
219.72
441.17
0.0610
26.91
441.13
0.0130
5.73
441.10
0.0190
8.38
441.09
0.0660
29.11
441.08
1.5120
666.91
441.07
0.0300
13.23
441.00
3.2640
1,439.42
440.97
0.0150
6.61
440.95
0.2560
112.88
440.90
0.1980
87.30
440.85
0.0280
12.34
440.84
0.0220
9.70
440.83
1.0000
440.83
440.81
0.0200
8.82
440.76
0.2510
110.63
440.75
0.3330
146.77
440.72
0.0800
35.26
440.70
0.0220
9.70
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.62
0.1600
70.50
440.60
0.0180
7.93
440.58
0.3150
138.78
440.56
0.2490
109.70
440.55
0.0710
31.28
440.51
0.0380
16.74
440.47
53.9740
23,773.93
440.42
168.7160
74,305.90
440.37
0.5470
240.88
440.36
0.0500
22.02
440.31
0.1910
84.10
440.30
54.2400
23,881.87
440.24
0.1430
62.95
440.20
2.9020
1,277.46
440.19
0.0180
7.92
440.18
0.0860
37.86
440.14
0.0240
10.56
440.13
0.0180
7.92
440.12
0.1370
60.30
440.11
2.2720
999.93
440.09
0.0140
6.16
440.02
0.0360
15.84
440.00
311.3210
136,981.24
439.99
0.0520
22.88
439.96
0.0260
11.44
439.84
0.2510
110.40
439.82
0.0290
12.75
Recent Trades
Price
Size
Time
452.3400
0.0080
20:56:25
452.3400
0.0530
20:56:27
452.3500
0.0130
20:56:27
452.3900
0.0170
20:56:27
452.3900
0.0130
20:56:27
452.4000
0.0010
20:56:27
452.4000
0.0120
20:56:27
452.4000
0.0010
20:56:27
452.3300
0.0440
20:56:30
452.3200
0.6500
20:56:34
452.3200
1.0830
20:56:34
452.3100
0.3380
20:56:34
452.3100
0.0740
20:56:35
452.3100
0.0440
20:56:35
452.2700
0.7840
20:56:36
452.2800
0.4910
20:56:36
452.2900
0.7910
20:56:36
452.3000
0.7840
20:56:36
452.3000
0.1860
20:56:36
452.3000
0.0170
20:56:56
452.3000
0.0270
20:56:57
452.3000
0.0410
20:56:57
452.3000
0.9590
20:57:06
452.3000
0.0440
20:57:06
452.2500
0.0130
20:57:06
452.2500
1.3000
20:57:17
452.2500
0.0440
20:57:19
452.2500
0.0440
20:57:21
452.2400
1.0000
20:57:25
452.2200
1.4590
20:57:25
452.2000
0.0130
20:57:25
452.1800
0.0170
20:57:25
452.1600
0.5570
20:57:25
452.1500
0.0130
20:57:25
452.1500
0.4270
20:57:25
452.1500
1.4140
20:57:25
452.1500
0.0120
20:57:25
452.1300
0.0170
20:57:25
452.1300
0.0130
20:57:25
452.1200
1.4140
20:57:25
452.1100
0.4210
20:57:25
452.1000
0.0130
20:57:25
452.1000
0.4270
20:57:25
452.1000
1.4140
20:57:25
452.0900
4.9320
20:57:25
452.0800
0.0170
20:57:25
452.0800
7.2870
20:57:25
452.0800
6.9130
20:57:25
452.0700
0.0130
20:57:25
452.0900
0.7100
20:57:25
452.0500
0.0130
20:57:25
452.0900
0.0420
20:57:25
452.0700
0.3550
20:57:25
452.0700
0.0570
20:57:25
452.0700
0.7420
20:57:25
452.0500
0.0400
20:57:25
452.0400
3.4070
20:57:25
452.0300
0.0170
20:57:25
452.0300
0.0170
20:57:25
452.0300
0.0120
20:57:25
452.0000
0.0130
20:57:25
451.9800
0.0170
20:57:25
451.9600
0.5310
20:57:25
452.0400
0.0420
20:57:27
452.0400
0.4000
20:57:27
452.0900
0.0170
20:57:27
452.0900
5.5870
20:57:27
452.0900
1.2340
20:57:27
452.1400
0.0170
20:57:28
452.1400
0.0270
20:57:28
452.1400
0.0150
20:57:28
452.1500
0.0130
20:57:28
452.1900
0.0160
20:57:28
452.1800
0.0440
20:57:28
452.1800
0.4100
20:57:28
452.1500
0.8360
20:57:28
452.1400
0.8360
20:57:28
452.1300
0.8370
20:57:28
452.1300
0.3520
20:57:28
452.1600
0.0440
20:57:30
452.1000
1.4590
20:57:30
452.0500
0.0130
20:57:31
452.0500
0.0440
20:57:31
452.0500
0.0440
20:57:31
452.0100
0.8240
20:57:35
452.0100
0.8280
20:57:35
452.0100
0.0700
20:57:35
452.0100
0.3570
20:57:35
452.0300
0.8270
20:57:35
452.0300
0.4710
20:57:35
452.0100
0.8490
20:57:45
452.0100
0.0840
20:57:45
452.0100
0.6500
20:57:45
452.0100
0.0170
20:57:45
452.0300
0.1530
20:57:45
452.0200
0.0440
20:57:46
452.0200
0.0440
20:57:46
452.0100
0.0440
20:57:48
452.0100
0.1050
20:57:57
452.0800
0.0440
20:58:00