English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
515.11
Open
493.75000000
Low
492.00000000
High
517.45000000
Vol
81,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
524.20
0.2980
156.21
524.18
4.8650
2,550.14
524.16
0.4650
243.73
524.14
0.0670
35.12
524.12
0.0190
9.96
524.11
1.4080
737.95
524.10
0.0480
25.16
524.09
0.0170
8.91
524.07
0.0120
6.29
524.05
0.0170
8.91
524.04
0.2520
132.06
524.00
143.2710
75,074.00
523.97
0.0780
40.87
523.95
0.0560
29.34
523.94
0.0150
7.86
523.93
0.0120
6.29
523.92
0.0140
7.33
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.82
0.0600
31.43
523.80
0.1100
57.62
523.76
0.0390
20.43
523.75
0.1140
59.71
523.72
0.0300
15.71
523.71
0.0130
6.81
523.70
0.0190
9.95
523.66
0.0150
7.85
523.65
0.0100
5.24
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0450
23.56
523.56
0.0300
15.71
523.53
0.0180
9.42
523.52
0.2480
129.83
523.50
1.6790
878.96
523.48
0.0150
7.85
523.47
0.1180
61.77
523.42
0.3000
157.03
523.33
0.1040
54.43
523.30
1.0370
542.66
523.26
0.0550
28.78
523.25
0.0130
6.80
523.21
0.3510
183.65
523.20
0.0310
16.22
523.14
0.0480
25.11
523.12
11.3990
5,963.04
523.10
0.0200
10.46
523.09
0.0220
11.51
523.07
1.5910
832.20
523.02
0.0120
6.28
523.00
12.4460
6,509.26
522.95
0.9990
522.43
522.93
0.0490
25.62
522.91
0.2640
138.05
522.90
0.1190
62.23
522.88
0.0360
18.82
522.87
2.0410
1,067.18
522.85
0.0180
9.41
522.83
0.3030
158.42
522.81
0.0190
9.93
522.79
1.4170
740.79
522.74
0.0480
25.09
522.72
0.0130
6.80
522.64
0.0140
7.32
522.60
0.1170
61.14
522.59
0.3990
208.51
522.57
0.0590
30.83
522.56
0.1360
71.07
522.55
83.8790
43,830.97
522.54
0.1100
57.48
522.53
0.0190
9.93
522.50
8.5040
4,443.34
522.49
0.0850
44.41
522.48
0.0210
10.97
522.44
0.0240
12.54
522.42
0.0190
9.93
522.41
0.2010
105.00
522.39
0.0810
42.31
522.38
0.1940
101.34
522.36
0.3360
175.51
522.34
0.0200
10.45
522.32
0.0120
6.27
522.29
0.0690
36.04
522.28
0.0100
5.22
522.23
0.0120
6.27
522.21
0.5930
309.67
522.20
0.1660
86.69
522.18
0.0110
5.74
522.14
0.0110
5.74
522.13
15.3210
7,999.55
522.12
0.0130
6.79
522.11
0.0950
49.60
522.10
0.0180
9.40
522.09
0.0280
14.62
522.08
0.0800
41.77
522.02
0.2130
111.19
522.01
0.0120
6.26
522.00
27.2530
14,226.07
521.97
0.0310
16.18
521.96
0.1750
91.34
521.95
0.0150
7.83
521.91
0.0110
5.74
521.90
0.0340
17.74
521.89
0.0110
5.74
521.86
0.0360
18.79
521.85
0.3510
183.17
521.82
0.0290
15.13
521.81
0.0170
8.87
521.78
0.0120
6.26
521.76
0.0190
9.91
521.74
0.0110
5.74
521.73
0.0120
6.26
521.72
0.0130
6.78
521.71
0.0780
40.69
521.70
0.0150
7.83
521.68
2.3960
1,249.95
521.66
0.0210
10.95
521.64
0.5070
264.47
521.63
0.0220
11.48
521.62
0.1130
58.94
521.61
0.1960
102.24
521.53
1.6210
845.40
521.50
0.3910
203.91
521.47
0.0110
5.74
521.45
0.0920
47.97
521.42
0.0150
7.82
521.38
0.0170
8.86
521.36
0.1110
57.87
521.32
0.0170
8.86
521.31
0.0290
15.12
521.30
0.0360
18.77
521.25
1.1840
617.16
521.24
0.0860
44.83
521.23
0.0370
19.29
521.20
0.0150
7.82
521.17
0.1590
82.87
521.16
0.1000
52.12
521.12
0.0190
9.90
521.09
0.0980
51.07
521.04
0.0120
6.25
521.00
76.2190
39,710.10
520.99
0.0150
7.81
520.97
0.2020
105.24
520.96
0.1840
95.86
520.95
0.0150
7.81
520.94
0.2910
151.59
520.90
0.1210
63.03
520.89
0.0960
50.01
520.88
0.0950
49.48
520.86
1.0480
545.86
520.85
0.0960
50.00
520.84
0.8320
433.34
520.83
0.0150
7.81
520.81
0.0100
5.21
520.80
0.8130
423.41
520.79
0.0540
28.12
520.77
0.0170
8.85
520.76
0.0380
19.79
520.74
0.3040
158.30
520.73
0.0960
49.99
520.71
0.0650
33.85
520.70
3.0510
1,588.66
520.69
90.7160
47,234.91
520.65
0.0100
5.21
520.63
0.2280
118.70
520.62
0.0700
36.44
520.61
0.1390
72.36
520.58
0.0470
24.47
520.56
6.4980
3,382.60
520.55
0.0410
21.34
520.53
0.0320
16.66
520.51
0.0640
33.31
520.50
25.4760
13,260.26
520.49
0.0570
29.67
520.48
0.0200
10.41
520.45
0.0150
7.81
520.44
1.5700
817.09
520.41
0.1090
56.72
520.39
0.0420
21.86
520.36
0.0110
5.72
520.32
7.9050
4,113.13
520.30
6.2210
3,236.79
520.25
0.1240
64.51
520.24
0.0390
20.29
520.23
0.2900
150.87
520.20
1.1890
618.52
520.15
0.0190
9.88
520.14
0.0150
7.80
520.13
0.0110
5.72
520.11
0.1090
56.69
520.10
0.0620
32.25
520.09
0.0350
18.20
520.07
0.0130
6.76
520.06
0.0490
25.48
520.04
0.0220
11.44
520.02
0.1900
98.80
520.00
176.6610
91,863.72
519.99
0.0610
31.72
519.97
0.0230
11.96
519.95
1.0380
539.71
519.92
0.1730
89.95
519.89
0.0920
47.83
519.88
0.0760
39.51
519.85
0.0500
25.99
519.84
4.5760
2,378.79
519.82
0.0190
9.88
519.80
2.6960
1,401.38
519.79
0.0600
31.19
519.77
0.0290
15.07
519.75
0.1010
52.49
519.71
0.0190
9.87
519.70
0.1000
51.97
519.69
0.0140
7.28
519.68
0.0590
30.66
519.65
2.6420
1,372.92
519.64
0.0120
6.24
519.61
0.0850
44.17
519.60
0.1190
61.83
519.59
1.1840
615.19
519.58
1.0750
558.55
519.55
0.0850
44.16
519.52
7.1180
3,697.94
519.51
58.2990
30,286.91
519.50
613.2430
318,579.74
519.48
0.1430
74.29
519.47
0.0130
6.75
519.45
0.0150
7.79
519.44
0.0780
40.52
519.43
0.6960
361.52
519.41
0.0180
9.35
519.40
0.0350
18.18
519.37
0.1850
96.08
519.33
1.1640
604.50
519.31
0.0600
31.16
519.29
3.6980
1,920.33
519.28
0.4810
249.77
519.27
0.2710
140.72
519.23
1.6270
844.79
519.20
0.0150
7.79
519.19
0.0500
25.96
519.18
0.0340
17.65
519.17
0.0570
29.59
519.15
0.3510
182.22
519.14
0.1640
85.14
519.12
0.0650
33.74
519.11
3.8340
1,990.27
519.06
0.0810
42.04
519.04
0.0160
8.30
519.03
10.1050
5,244.80
519.01
0.0190
9.86
519.00
7.2030
3,738.36
518.96
0.0710
36.85
518.95
0.0150
7.78
518.93
9.6410
5,003.00
518.91
0.0100
5.19
518.89
0.0110
5.71
518.86
1.0550
547.40
518.85
0.0160
8.30
518.82
0.0110
5.71
518.78
0.0720
37.35
518.77
0.4190
217.36
518.76
0.0880
45.65
518.75
0.0150
7.78
518.73
0.1330
68.99
518.70
0.0650
33.72
518.68
0.0160
8.30
518.67
0.0970
50.31
518.66
0.3190
165.45
518.65
0.0540
28.01
518.63
0.0120
6.22
518.60
1.0440
541.42
518.58
0.0220
11.41
518.57
3.8710
2,007.38
518.56
0.0110
5.70
518.55
0.0820
42.52
518.54
1.0300
534.10
518.52
0.0300
15.56
518.49
3.7610
1,950.04
518.48
0.1350
69.99
518.47
3.7730
1,956.19
518.45
0.0680
35.25
518.43
5.3940
2,796.41
518.42
0.0230
11.92
518.41
9.6440
4,999.55
518.39
3.7530
1,945.52
518.38
0.0740
38.36
518.34
83.6570
43,362.77
518.33
0.5780
299.59
518.30
0.0100
5.18
518.28
0.0550
28.51
518.26
3.5470
1,838.27
518.25
11.6950
6,060.93
518.24
0.0520
26.95
518.23
0.1960
101.57
518.22
0.1090
56.49
518.20
0.0150
7.77
518.18
3.7250
1,930.22
518.16
0.0300
15.54
518.14
0.0620
32.12
518.10
0.1950
101.03
518.08
0.5200
269.40
518.07
3.8920
2,016.33
518.06
1.0070
521.69
518.05
0.3160
163.70
518.04
4.8950
2,535.81
518.03
0.0510
26.42
518.00
57.9360
30,010.85
517.99
11.8980
6,163.05
517.98
0.0430
22.27
517.97
0.0340
17.61
517.96
0.1760
91.16
517.95
0.0150
7.77
517.93
0.0500
25.90
517.92
0.0150
7.77
517.91
5.5830
2,891.49
517.90
0.1960
101.51
517.86
0.7050
365.09
517.85
0.0130
6.73
517.83
0.0500
25.89
517.80
0.3510
181.75
517.79
3.5820
1,854.72
517.78
0.1540
79.74
517.77
11.8080
6,113.83
517.74
2.3210
1,201.67
517.72
0.1270
65.75
517.71
3.6500
1,889.64
517.70
0.0150
7.77
517.69
2.4780
1,282.84
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0590
30.54
517.64
0.0850
44.00
517.62
6.1290
3,172.49
517.61
3.6610
1,894.97
517.60
0.0120
6.21
517.59
0.0550
28.47
517.58
0.0110
5.69
517.56
0.0960
49.69
517.54
1.5000
776.31
517.52
0.0480
24.84
517.51
12.4050
6,419.71
517.50
7.7990
4,035.98
517.48
0.0360
18.63
517.47
1.1410
590.43
517.45
0.0150
7.76
517.44
3.6510
1,889.17
517.40
3.5800
1,852.29
517.39
0.0380
19.66
517.38
2.2600
1,169.28
517.34
0.0360
18.62
517.33
45.8610
23,725.27
517.30
0.0110
5.69
517.29
1.2180
630.06
517.25
11.6760
6,039.41
517.23
3.8310
1,981.51
517.21
0.0190
9.83
517.20
1.0950
566.33
517.18
0.0140
7.24
517.17
5.7600
2,978.90
517.16
0.0110
5.69
517.11
0.0190
9.83
517.10
0.5000
258.55
517.09
0.0120
6.21
517.08
0.0970
50.16
517.05
0.0620
32.06
517.03
3.5590
1,840.11
517.02
0.0110
5.69
517.01
4.6290
2,393.24
517.00
4.7980
2,480.57
516.99
11.6760
6,036.38
516.95
0.0150
7.75
516.94
0.0170
8.79
516.93
4.1870
2,164.39
516.91
0.0110
5.69
516.90
0.0270
13.96
516.88
0.0260
13.44
516.87
1.4700
759.80
516.84
0.0450
23.26
516.83
3.8790
2,004.78
516.82
5.6820
2,936.57
516.81
0.3300
170.55
516.77
11.6760
6,033.81
516.75
0.3130
161.74
516.74
12.5900
6,505.76
516.70
0.1140
58.90
516.67
0.0380
19.63
516.66
0.0160
8.27
516.65
0.0380
19.63
516.63
0.3030
156.54
516.62
3.7360
1,930.09
516.61
0.0380
19.63
516.60
1.0460
540.36
516.59
0.8060
416.37
516.51
11.9790
6,187.27
516.50
5.6820
2,934.75
516.49
1.0440
539.22
516.46
0.0110
5.68
516.45
0.6790
350.67
516.41
3.5010
1,807.95
516.40
0.0500
25.82
516.39
0.3030
156.47
516.38
1.0430
538.58
516.37
0.0150
7.75
516.35
4.8850
2,522.37
516.33
0.3030
156.45
516.32
0.0110
5.68
516.30
0.0100
5.16
516.28
9.0330
4,663.56
516.27
1.3030
672.70
516.25
11.7380
6,059.74
516.23
3.8410
1,982.84
516.21
0.3030
156.41
516.20
3.6540
1,886.19
516.18
0.0110
5.68
516.16
6.7250
3,471.18
516.15
4.1780
2,156.47
516.14
0.0200
10.32
516.13
0.1550
80.00
516.12
0.1160
59.87
516.11
1.1610
599.20
516.09
0.3030
156.38
516.05
4.7760
2,464.65
516.04
0.0240
12.38
516.03
0.3030
156.36
516.00
0.4990
257.48
515.99
39.2630
20,259.32
515.97
0.3220
166.14
515.96
0.0180
9.29
515.95
0.0150
7.74
515.94
1.0200
526.26
515.91
0.3220
166.12
515.90
0.0110
5.67
515.88
0.1550
79.96
515.86
0.0150
7.74
515.85
12.0040
6,192.26
515.84
3.6970
1,907.06
515.83
2.7310
1,408.73
515.81
5.6980
2,939.09
515.80
2.2280
1,149.20
515.79
0.3030
156.28
515.76
2.2390
1,154.79
515.75
0.0480
24.76
515.73
0.3030
156.27
515.72
1.9680
1,014.94
515.71
0.0150
7.74
515.70
0.0400
20.63
515.69
0.0190
9.80
515.67
0.3320
171.20
515.65
0.0150
7.73
515.64
0.0100
5.16
515.62
9.0110
4,646.25
515.61
1.2910
665.65
515.60
2.3800
1,227.13
515.59
17.3580
8,949.61
515.57
0.0430
22.17
515.55
0.3400
175.29
515.53
0.2740
141.26
515.50
24.0080
12,376.12
515.49
0.3030
156.19
515.48
2.9390
1,515.00
515.47
2.2280
1,148.47
515.46
1.9760
1,018.55
515.45
11.7060
6,033.86
515.43
2.5410
1,309.71
515.40
0.0250
12.89
515.39
0.0250
12.88
515.37
2.5310
1,304.40
515.35
1.0030
516.90
515.34
0.0110
5.67
515.32
15.5300
8,002.92
515.31
5.9850
3,084.13
515.30
1.9420
1,000.71
515.29
0.5930
305.57
515.28
2.0470
1,054.78
515.27
0.0110
5.67
515.25
0.3280
169.00
515.24
4.2440
2,186.68
515.20
2.6050
1,342.10
515.19
0.9420
485.31
515.18
0.3030
156.10
515.15
0.5300
273.03
515.13
1.5140
779.91
515.12
16.6980
8,601.47
515.10
2.7670
1,425.28
515.09
0.5150
265.27
515.08
0.5150
265.27
515.07
0.0100
5.15
515.06
4.4930
2,314.16
515.05
0.3080
158.64
515.03
2.7430
1,412.73
515.01
3.2930
1,695.93
515.00
0.0150
7.73
514.97
2.2280
1,147.35
514.96
2.7430
1,412.54
514.95
1.2350
635.96
514.93
1.2170
626.67
514.92
3.1040
1,598.31
515.11
514.91
0.0150
7.72
514.90
2.7580
1,420.09
514.89
0.2000
102.98
514.88
0.3000
154.46
514.86
0.0150
7.72
514.85
0.3110
160.12
514.82
0.7300
375.82
514.81
0.0150
7.72
514.78
0.0110
5.66
514.77
1.0000
514.77
514.76
0.0150
7.72
514.75
1.6120
829.78
514.74
0.0100
5.15
514.73
0.3030
155.96
514.72
2.2270
1,146.28
514.71
1.8240
938.83
514.68
2.8240
1,453.46
514.67
0.3030
155.95
514.66
0.0150
7.72
514.65
0.0100
5.15
514.64
2.5880
1,331.89
514.63
15.5300
7,992.20
514.61
1.3060
672.08
514.59
3.7810
1,945.66
514.57
0.0110
5.66
514.56
0.0150
7.72
514.55
2.0260
1,042.48
514.52
2.2270
1,145.84
514.51
0.0150
7.72
514.50
2.3030
1,184.89
514.49
2.2270
1,145.77
514.48
15.5300
7,989.87
514.46
0.0150
7.72
514.45
0.3030
155.88
514.43
2.2430
1,153.87
514.41
0.0150
7.72
514.40
2.2280
1,146.08
514.39
5.6820
2,922.76
514.36
2.2540
1,159.37
514.35
0.3130
160.99
514.34
17.3080
8,902.20
514.31
1.0030
515.85
514.28
1.8420
947.30
514.27
2.2280
1,145.79
514.26
0.3180
163.53
514.24
7.7390
3,979.70
514.22
0.0110
5.66
514.21
15.5450
7,993.39
514.20
0.0100
5.14
514.19
0.1160
59.65
514.18
0.3180
163.51
514.16
0.0150
7.71
514.15
2.2380
1,150.67
514.12
2.5310
1,301.24
514.10
3.6720
1,887.78
514.08
15.5410
7,989.32
514.05
0.0100
5.14
514.03
0.9420
484.22
514.02
0.3030
155.75
514.01
1.9840
1,019.80
514.00
2.2280
1,145.19
513.96
2.2280
1,145.10
513.95
4.1210
2,117.99
513.94
0.0110
5.65
513.93
2.2430
1,152.74
513.92
3.8560
1,981.68
513.90
2.2380
1,150.11
513.89
24.8410
12,765.54
513.85
2.7290
1,402.30
513.82
11.8430
6,085.17
513.81
0.1550
79.64
513.80
0.0110
5.65
513.79
0.0150
7.71
513.78
0.6540
336.01
513.75
15.2400
7,829.55
513.74
5.6820
2,919.07
513.73
0.3030
155.66
513.71
0.9880
507.55
513.68
0.0150
7.71
513.66
0.0110
5.65
513.64
2.2280
1,144.39
513.63
0.3030
155.63
513.62
11.6760
5,997.03
513.60
7.1330
3,663.51
513.57
0.3030
155.61
513.55
0.9880
507.39
513.52
2.2390
1,149.77
513.51
0.3030
155.59
513.50
1.7590
903.25
513.49
11.6760
5,995.51
513.45
0.3130
160.71
513.44
0.2430
124.77
513.43
5.6970
2,925.01
513.39
0.3030
155.56
513.38
0.0110
5.65
513.36
11.6760
5,993.99
513.33
3.8580
1,980.43
513.31
0.0200
10.27
513.30
0.0100
5.13
513.28
4.8850
2,507.37
513.27
0.3030
155.52
513.24
0.0110
5.65
513.23
11.6760
5,992.47
513.22
3.5550
1,824.50
513.21
0.3030
155.50
513.18
0.0150
7.70
513.17
3.6740
1,885.39
513.15
0.4100
210.39
513.14
3.5800
1,837.04
513.13
0.0120
6.16
513.12
5.6820
2,915.55
513.11
3.6590
1,877.47
513.10
23.3700
11,991.15
513.09
0.3030
155.47
513.07
4.4880
2,302.66
513.03
0.3030
155.45
513.00
0.0100
5.13
512.98
1.3670
701.24
512.97
3.8300
1,964.68
512.96
3.0720
1,575.81
512.93
0.0150
7.69
512.91
0.3030
155.41
512.90
23.3590
11,980.83
512.89
0.7040
361.07
512.87
0.0170
8.72
512.85
0.4620
236.94
512.84
0.3030
155.39
512.82
0.0110
5.64
512.78
0.3030
155.37
512.76
0.0150
7.69
512.75
0.1160
59.48
512.74
2.6220
1,344.40
512.70
0.0100
5.13
512.68
0.3290
168.67
512.65
5.6820
2,912.88
512.64
23.4370
12,014.74
512.63
3.5550
1,822.40
512.59
0.3030
155.31
512.57
7.3200
3,752.01
512.55
0.0100
5.13
512.54
1.6050
822.63
512.53
0.3030
155.30
512.52
3.5550
1,822.01
512.46
0.3030
155.28
512.45
36.3010
18,602.45
512.44
0.3510
179.87
512.43
0.0150
7.69
512.41
24.0510
12,323.97
512.40
0.7420
380.20
512.39
3.8920
1,994.22
512.38
23.3590
11,968.68
512.36
3.5680
1,828.10
512.33
13.5170
6,925.16
512.30
1.1220
574.80
512.27
0.3030
155.22
512.26
0.0110
5.63
512.25
4.8950
2,507.46
512.24
0.0110
5.63
512.19
4.5430
2,326.88
512.18
0.0150
7.68
512.17
79.2080
40,567.96
512.12
0.0110
5.63
512.10
0.0100
5.12
512.09
0.0190
9.73
512.08
1.0460
535.64
512.07
0.0860
44.04
512.04
3.7660
1,928.34
512.01
0.0200
10.24
512.00
0.2600
133.12
511.98
0.0110
5.63
511.97
3.4740
1,778.58
511.95
0.0100
5.12
511.93
0.0150
7.68
511.91
0.1000
51.19
511.90
9.5350
4,880.97
511.87
0.0230
11.77
511.86
1.0170
520.56
511.84
0.0300
15.36
511.82
1.0000
511.82
511.81
0.0160
8.19
511.80
0.0600
30.71
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.0150
7.68
511.70
0.0330
16.89
511.68
0.1530
78.29
511.67
0.0740
37.86
511.65
0.0230
11.77
511.64
0.0190
9.72
511.63
0.0190
9.72
511.61
3.8040
1,946.16
511.58
3.8780
1,983.91
511.57
0.0290
14.84
511.56
0.0110
5.63
511.55
3.5770
1,829.81
511.54
9.6850
4,954.26
511.53
6.7870
3,471.75
511.52
0.3620
185.17
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.8080
413.26
511.43
0.0150
7.67
511.42
0.0110
5.63
511.41
3.5820
1,831.87
511.38
9.7800
5,001.30
511.36
0.0140
7.16
511.32
0.0190
9.72
511.31
0.0360
18.41
511.28
0.0110
5.62
511.27
0.0190
9.71
511.25
0.0480
24.54
511.23
4.8850
2,497.36
511.19
0.0580
29.65
511.18
0.0150
7.67
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0310
15.85
511.12
0.0870
44.47
511.11
0.3510
179.40
511.10
0.0250
12.78
511.09
0.0380
19.42
511.02
7.2680
3,714.09
511.01
3.7030
1,892.27
511.00
4.2620
2,177.88
510.98
0.0120
6.13
510.95
0.0940
48.03
510.93
0.6540
334.15
510.86
8.3140
4,247.29
510.82
0.0250
12.77
510.81
9.9720
5,093.80
510.76
0.0430
21.96
510.73
0.0160
8.17
510.72
0.0110
5.62
510.71
0.0350
17.87
510.69
5.0310
2,569.28
510.68
0.0310
15.83
510.67
0.0380
19.41
510.64
0.0170
8.68
510.63
10.1240
5,169.62
510.56
2.5000
1,276.40
510.51
7.3210
3,737.44
510.50
0.2770
141.41
510.47
1.2410
633.49
510.46
0.0450
22.97
510.45
0.0270
13.78
510.44
0.0140
7.15
510.43
0.0150
7.66
510.41
0.0200
10.21
510.38
0.0780
39.81
510.37
0.0100
5.10
510.29
0.2010
102.57
510.27
0.0110
5.61
510.26
58.2990
29,747.65
510.21
0.0190
9.69
510.20
0.0140
7.14
510.19
0.1750
89.28
510.18
5.0150
2,558.55
510.16
0.2440
124.48
510.05
2.5000
1,275.13
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
14.9910
7,645.41
509.98
0.0110
5.61
509.93
0.0510
26.01
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0170
8.67
509.79
0.4070
207.48
509.74
0.0190
9.69
509.72
0.0200
10.19
509.69
0.0150
7.65
509.68
0.0700
35.68
509.67
0.0190
9.68
509.66
6.1480
3,133.39
509.62
2.7470
1,399.93
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.53
5.0000
2,547.65
509.52
0.0290
14.78
509.50
0.0690
35.16
509.48
0.1140
58.08
509.45
0.0120
6.11
509.43
9.8000
4,992.41
509.42
0.3090
157.41
509.41
0.1590
81.00
509.40
0.0200
10.19
509.39
0.0190
9.68
509.36
0.0460
23.43
509.33
0.1560
79.46
509.32
0.0110
5.60
509.26
0.0170
8.66
509.24
0.0190
9.68
509.19
0.0190
9.67
509.18
0.0270
13.75
509.15
5.0000
2,545.75
509.13
0.0350
17.82
509.12
1.0000
509.12
509.11
0.5930
301.90
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.02
6.0000
3,054.12
509.00
0.0780
39.70
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.0150
7.63
508.92
0.0800
40.71
508.90
0.0150
7.63
508.87
0.0110
5.60
508.86
0.0200
10.18
508.84
0.0130
6.61
508.82
0.0940
47.83
508.80
0.0950
48.34
508.77
0.0120
6.11
508.75
0.1580
80.38
508.74
92.0910
46,850.38
508.70
0.0680
34.59
508.69
0.0340
17.30
508.68
0.0150
7.63
508.67
0.0360
18.31
508.63
0.0190
9.66
508.60
0.0490
24.92
508.51
1.5910
809.04
508.50
0.0110
5.59
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.6420
1,343.30
508.43
0.0150
7.63
508.40
0.0170
8.64
508.36
0.0990
50.33
508.35
0.6560
333.48
508.33
0.0290
14.74
508.31
41.6190
21,155.35
508.23
0.0190
9.66
508.22
0.3140
159.58
508.21
0.0110
5.59
508.18
0.0150
7.62
508.16
0.0160
8.13
508.13
0.0860
43.70
508.12
1.2940
657.51
508.11
0.0780
39.63
508.10
1.0040
510.13
508.02
0.1010
51.31
508.00
8.2980
4,215.38
507.99
1.0000
507.99
507.94
0.0190
9.65
507.93
0.0150
7.62
507.91
0.0660
33.52
507.83
0.0140
7.11
507.82
0.0190
9.65
507.81
0.0200
10.16
507.80
0.0190
9.65
507.76
0.0100
5.08
507.69
13.0310
6,615.71
507.68
0.0150
7.62
507.66
0.0160
8.12
507.56
222.7070
113,037.16
507.54
0.0120
6.09
507.53
0.0110
5.58
507.52
0.0120
6.09
507.51
0.0680
34.51
507.50
12.1710
6,176.78
507.49
0.0860
43.64
507.47
0.0290
14.72
507.43
0.0150
7.61
507.39
0.3980
201.94
507.35
0.2070
105.02
507.33
0.0850
43.12
507.29
0.1000
50.73
507.27
0.0270
13.70
507.26
0.0110
5.58
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0500
25.36
507.14
0.3660
185.61
507.10
0.0290
14.71
507.09
0.0160
8.11
507.07
0.0140
7.10
507.06
0.1570
79.61
507.05
1.2320
624.69
507.02
2.0000
1,014.04
507.00
14.5710
7,387.50
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.93
0.0150
7.60
506.90
0.0110
5.58
506.85
0.0190
9.63
506.81
0.3940
199.68
506.80
5.7560
2,917.14
506.75
0.0480
24.32
506.74
0.0220
11.15
506.68
1.0140
513.77
506.66
2.0510
1,039.16
506.65
0.0690
34.96
506.64
0.0160
8.11
506.59
0.0130
6.59
506.58
0.0680
34.45
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
0.0150
7.60
506.51
0.0200
10.13
506.50
1.1120
563.23
506.49
0.0190
9.62
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.0920
46.59
506.40
0.1300
65.83
506.39
0.6390
323.58
506.38
41.7790
21,156.05
506.34
0.0400
20.25
506.33
0.0250
12.66
506.30
0.0130
6.58
506.25
0.0280
14.18
506.22
0.0110
5.57
506.20
1.4740
746.14
506.19
0.0360
18.22
506.17
0.0170
8.60
506.14
0.0100
5.06
506.11
0.0280
14.17
506.03
0.0650
32.89
506.00
5.4220
2,743.53
505.99
0.0300
15.18
505.98
0.0550
27.83
505.95
0.0440
22.26
505.89
0.0130
6.58
505.88
0.6390
323.26
505.86
0.0470
23.78
505.85
0.0780
39.46
505.84
0.3950
199.81
505.83
0.3610
182.60
505.82
0.0290
14.67
505.80
0.3310
167.42
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.0490
24.78
505.71
0.0280
14.16
505.69
1.1050
558.79
505.66
0.1360
68.77
505.65
0.0270
13.65
505.63
0.0160
8.09
505.62
0.0540
27.30
505.59
0.0160
8.09
505.57
0.0450
22.75
505.50
0.0200
10.11
505.47
0.0170
8.59
505.45
0.0140
7.08
505.42
0.0290
14.66
505.40
0.0180
9.10
505.38
0.0190
9.60
505.36
0.3110
157.17
505.33
80.2310
40,543.13
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
9.9050
5,004.30
505.21
0.0150
7.58
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0330
16.67
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
322.3540
162,788.77
504.94
0.0120
6.06
504.92
1.8430
930.57
504.90
0.2250
113.60
504.79
0.0490
24.73
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0480
24.22
504.67
0.0100
5.05
504.64
0.0110
5.55
504.62
0.0160
8.07
504.58
7.4880
3,778.30
504.57
0.0190
9.59
504.55
0.0310
15.64
504.51
0.3510
177.08
504.50
0.0480
24.22
504.46
0.0120
6.05
504.39
0.0260
13.11
504.37
0.0360
18.16
504.36
0.0120
6.05
504.35
0.0660
33.29
504.34
0.0320
16.14
504.33
0.8090
408.00
504.31
0.0150
7.56
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
0.0150
7.56
504.26
0.0560
28.24
504.20
0.0200
10.08
504.18
0.4250
214.28
504.16
0.0160
8.07
504.09
0.0270
13.61
504.08
0.0190
9.58
504.04
0.0110
5.54
504.02
0.0540
27.22
Recent Trades
Price
Size
Time
515.0800
0.7680
16:48:09
515.0700
2.2380
16:48:09
515.0700
0.3340
16:48:09
515.0600
0.0150
16:48:09
515.0400
0.0970
16:48:09
515.0300
2.1160
16:48:09
515.0200
11.6760
16:48:09
515.0200
0.0100
16:48:09
515.0100
0.0150
16:48:09
515.0000
0.6510
16:48:09
514.9900
0.0110
16:48:09
514.9900
2.1690
16:48:09
514.9600
0.0150
16:48:09
514.9600
1.9580
16:48:09
514.9500
0.3030
16:48:09
514.9500
0.0100
16:48:09
514.9500
0.2930
16:48:09
514.9400
2.2380
16:48:09
514.9400
0.3500
16:48:09
514.9300
0.0150
16:48:09
514.9200
2.2050
16:48:09
514.9200
0.0110
16:48:09
514.9200
0.4610
16:48:09
514.9100
0.0150
16:48:09
514.9000
0.3030
16:48:09
514.9000
0.2930
16:48:09
514.9000
0.5820
16:48:09
514.8900
0.8700
16:48:09
514.8900
2.2380
16:48:09
514.8900
2.7910
16:48:09
514.8800
11.6760
16:48:09
514.8800
1.4010
16:48:09
514.8600
0.9470
16:48:09
514.8600
0.0150
16:48:09
514.8500
0.0110
16:48:09
514.8300
0.0110
16:48:09
514.8200
0.7560
16:48:09
514.8200
2.2380
16:48:09
514.8100
0.3030
16:48:09
514.8100
0.0150
16:48:09
514.8000
2.2050
16:48:09
514.8000
0.0100
16:48:09
514.7900
0.4670
16:48:09
514.7800
0.0110
16:48:09
514.7800
1.5540
16:48:09
514.7600
0.0150
16:48:09
514.7600
2.2050
16:48:09
514.7600
4.2300
16:48:09
514.7500
9.4490
16:48:09
515.0400
0.0110
16:48:09
515.0900
0.0120
16:48:15
515.1600
0.2000
16:48:17
515.1500
0.3860
16:48:18
515.1500
0.3030
16:48:18
515.1500
1.1180
16:48:18
515.1500
0.4930
16:48:18
515.1400
0.2000
16:48:18
515.1400
1.0000
16:48:18
515.1200
0.3050
16:48:18
515.1100
0.0150
16:48:18
515.1000
0.3030
16:48:18
515.1000
1.0670
16:48:18
515.0900
1.1210
16:48:18
515.0800
1.1210
16:48:18
515.0700
0.3310
16:48:18
515.0700
0.9080
16:48:18
515.1500
0.2000
16:48:19
515.1300
0.5180
16:48:19
515.1100
0.0150
16:48:19
515.0900
0.2000
16:48:26
515.0800
1.0000
16:48:26
515.0600
0.0380
16:48:27
515.0600
0.2000
16:48:27
515.0100
0.0150
16:48:27
515.0000
0.0120
16:48:29
515.0000
0.0310
16:48:29
515.0000
0.0260
16:48:29
514.9900
0.0110
16:48:29
514.9700
0.2000
16:48:29
514.9600
2.6920
16:48:29
514.9200
0.0110
16:48:29
514.8500
0.0110
16:48:30
514.8500
0.2000
16:48:30
514.8900
0.9030
16:48:33
514.8800
0.3260
16:48:33
514.8800
0.2000
16:48:33
514.8800
0.4410
16:48:33
514.8800
0.5590
16:48:33
514.8600
1.3110
16:48:33
514.8600
0.0120
16:48:33
514.8200
0.0120
16:48:34
514.8300
2.2550
16:48:34
515.0600
0.1060
16:48:47
515.0500
0.0120
16:48:47
515.0500
0.5890
16:48:47
515.0400
0.2000
16:48:47
515.0400
1.0000
16:48:47
514.9900
0.3600
16:48:47
514.9800
0.2810
16:48:47
514.9600
0.0170
16:48:47