English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0275
Open
0.02716000
Low
0.02716000
High
0.02850000
Vol
19,349,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,374.8100
510.93
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
33,600.0200
1,680.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,412.3300
2,493.55
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
59,535.9100
2,571.95
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,979.1700
439.17
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
154.2800
6.00
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.32
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
27,154.7800
950.42
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
8,439.9600
270.08
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
9,594.7000
298.78
0.03
3,372.9000
104.63
0.03
1,836.1200
56.92
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
7,242.2900
220.89
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
5,602.6700
168.08
0.03
1,000.0000
29.88
0.03
192.9000
5.73
0.03
6,000.0000
176.40
0.03
5,900.0000
173.40
0.03
6,800.0000
199.78
0.03
5,700.0000
167.41
0.03
5,897.8300
173.16
0.03
29,141.5300
855.30
0.03
5,400.0000
158.44
0.03
5,300.0000
155.45
0.03
5,200.0000
152.46
0.03
5,100.0000
149.48
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
4,700.0000
137.57
0.03
4,600.0000
134.60
0.03
5,198.5300
152.06
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,279.7400
125.01
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
13,094.6900
381.71
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
3,740.8700
108.93
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,600.0000
75.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,300.0000
66.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
23,615.5700
684.85
0.03
192.9000
5.59
0.03
181.5400
5.25
0.03
717.6100
20.73
0.03
1,000.0000
28.88
0.03
182.1100
5.25
0.03
218.5600
6.28
0.03
3,000.0000
86.10
0.03
2,950.0000
84.64
0.03
2,900.0000
83.17
0.03
2,850.0000
81.71
0.03
2,800.0000
80.25
0.03
2,750.0000
78.79
0.03
2,892.9000
82.85
0.03
2,650.0000
75.87
0.03
2,600.0000
74.41
0.03
2,550.0000
72.96
0.03
2,500.0000
71.50
0.03
2,450.0000
70.05
0.03
2,400.0000
68.59
0.03
2,350.0000
67.14
0.03
2,300.0000
65.69
0.03
2,250.0000
64.24
0.03
2,200.0000
62.79
0.03
2,150.0000
61.34
0.03
2,100.0000
59.89
0.03
2,050.0000
58.45
0.03
2,333.8100
66.51
0.03
13,273.3700
378.16
0.03
1,800.0000
51.26
0.03
1,700.0000
48.40
0.03
1,600.0000
45.54
0.03
1,500.0000
42.68
0.03
1,400.0000
39.82
0.03
1,300.0000
36.96
0.03
1,200.0000
34.10
0.03
1,100.0000
31.25
0.03
1,200.5700
34.10
0.03
900.0000
25.55
0.03
800.0000
22.70
0.03
700.0000
19.86
0.03
23,632.9900
670.23
0.03
42,680.3100
1,208.71
0.03
176.6200
5.00
0.03
192.9000
5.46
0.03
377.3800
10.67
0.03
324.6800
9.18
0.03
232,032.5700
6,557.24
0.03
71,940.7300
2,032.33
0.03
177.1800
5.00
0.03
54,356.5300
1,533.40
0.03
200.5700
5.65
0.03
235.8400
6.63
0.03
11,728.2900
329.33
0.03
200.5700
5.63
0.03
9,990.7600
279.84
0.03
1,123.7000
31.46
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,392.6600
38.84
0.03
4,680.0400
130.39
0.03
200.5700
5.58
0.03
121,643.6700
3,381.69
0.03
4,237.1600
117.71
0.03
3,089.5200
85.73
0.03
18,109.5300
502.36
0.03
121,267.0000
3,362.73
0.03
7,651.6600
212.10
0.03
3,113.8700
86.25
0.03
1,221.6400
33.83
0.03
3,418.1900
94.62
0.03
125,452.1900
3,471.26
0.03
7,273.2600
201.18
0.03
19,819.2000
548.00
0.03
19,131.9500
528.81
0.03
7,872.1300
217.51
0.03
18,392.2600
507.99
0.03
4,540.9400
125.38
0.03
21,526.6900
594.14
0.03
2,916.3400
80.46
0.03
3,117.0500
85.97
0.03
25,080.0200
691.46
0.03
51,061.1200
1,407.24
0.03
106,468.0900
2,933.20
0.03
21,122.6600
581.72
0.03
25,236.1700
694.75
0.03
23,274.6900
640.52
0.03
7,240.1700
199.18
0.03
7,646.5800
210.28
0.03
7,031.4100
193.29
0.03
8,013.4300
220.21
0.03
8,359.6100
229.64
0.03
2,730.6100
74.98
0.03
0.03
767.9900
21.08
0.03
3,280.4200
90.01
0.03
24,112.0600
661.39
0.03
10,452.7700
286.61
0.03
26,506.4000
726.54
0.03
14,449.0100
395.90
0.03
26,491.2800
725.60
0.03
14,622.6000
400.37
0.03
4,384.8000
120.01
0.03
38,892.3600
1,064.09
0.03
41,381.1400
1,131.77
0.03
40,885.7000
1,117.82
0.03
491.9300
13.44
0.03
35,756.0400
976.86
0.03
7,853.5700
214.48
0.03
14,827.9600
404.80
0.03
378.9000
10.34
0.03
14,619.8800
398.83
0.03
7,686.6700
209.62
0.03
15,300.9500
417.10
0.03
4,384.6200
119.48
0.03
7,686.6700
209.38
0.03
19,915.9600
542.31
0.03
14,513.7800
394.92
0.03
12,001.5700
326.44
0.03
32,607.4000
886.60
0.03
22,104.5900
600.58
0.03
4,329.6500
117.59
0.03
14,561.3300
395.34
0.03
18,212.0100
494.27
0.03
14,513.7800
393.76
0.03
25,930.1700
703.23
0.03
5,826.7500
157.96
0.03
1,389.9200
37.64
0.03
7,619.7300
206.27
0.03
323.1500
8.74
0.03
7,619.7300
205.89
0.03
922.2900
24.90
0.03
7,637.7500
205.99
0.03
5,029.5000
135.60
0.03
121,160.5300
3,265.28
0.03
12,486.4600
336.26
0.03
4,845.1500
130.38
0.03
126,009.6200
3,388.40
0.03
200.5700
5.39
0.03
120,841.0200
3,239.75
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
1,143.7700
30.54
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,208.5200
32.15
0.03
200.5700
5.32
0.03
377.0800
10.00
0.03
6,016.9700
159.45
0.03
188.7600
5.00
0.03
198.4200
5.25
0.03
200.5700
5.30
0.03
996.6000
26.25
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
76,419.3300
2,001.42
0.03
200.5700
5.25
0.03
200.5700
5.23
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
393.2500
10.20
0.03
617.9900
16.01
0.03
200.5700
5.18
0.03
25,033.1100
645.85
0.03
2,922.2700
75.31
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
203.8400
5.00
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
500.0000
12.05
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
14,074.9500
337.80
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
5,050.0000
101.56
0.02
9,950.2800
200.00
0.02
262,100.0200
5,242.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0274
3,126.3000
16:00:24
0.0274
3,126.3000
16:00:24
0.0274
725.0100
16:00:24
0.0274
540.6700
16:00:25
0.0274
426.9100
16:00:25
0.0274
471.1800
16:00:25
0.0274
1,291.8500
16:00:25
0.0274
4,000.0000
16:00:28
0.0274
517.0000
16:00:28
0.0274
517.1000
16:00:28
0.0274
517.1000
16:00:28
0.0274
517.1000
16:00:28
0.0274
517.1000
16:00:28
0.0274
517.1000
16:00:28
0.0274
517.0000
16:00:28
0.0274
380.5000
16:00:28
0.0274
136.5000
16:00:28
0.0274
365.4400
16:00:28
0.0274
568.3000
16:00:28
0.0274
429.7600
16:00:28
0.0274
3,169.0000
16:00:29
0.0274
2,730.6100
16:00:29
0.0274
2,730.6100
16:00:34
0.0274
365.3000
16:00:34
0.0274
2,730.6100
16:00:34
0.0274
186.2700
16:00:34
0.0274
969.9100
16:00:34
0.0274
2,532.0100
16:00:34
0.0274
1,777.6300
16:00:38
0.0274
365.2600
16:00:39
0.0274
4,634.7400
16:00:39
0.0274
2,730.6100
16:00:39
0.0274
1,269.3900
16:00:39
0.0274
1,403.3100
16:00:50
0.0274
1,327.3000
16:01:03
0.0274
2,730.6100
16:01:17
0.0274
2,730.6100
16:01:17
0.0274
2,169.7000
16:01:17
0.0275
209.7000
16:04:04
0.0275
225.2300
16:08:00
0.0274
2,730.6100
16:10:47
0.0274
364.1700
16:10:47
0.0274
13,136.2700
16:10:47
0.0274
4,225.5400
16:10:47
0.0274
1,626.6600
16:10:47
0.0274
2,730.6100
16:10:47
0.0274
185.8700
16:10:47
0.0274
185.9300
16:10:47
0.0274
4,118.8200
16:10:47
0.0274
5,000.0000
16:10:47
0.0274
4,000.0000
16:10:47
0.0274
185.9300
16:10:47
0.0274
5,231.9500
16:10:47
0.0274
1,112.9400
16:10:47
0.0274
1,617.6700
16:10:47
0.0275
200.5700
16:13:23
0.0275
2,006.8200
16:19:20
0.0275
364.3200
16:20:18
0.0275
5,029.1000
16:20:45
0.0275
4,483.5000
16:20:45
0.0275
4,802.8000
16:20:46
0.0275
1,915.6500
16:20:46
0.0275
2,730.6100
16:20:46
0.0275
364.0400
16:22:00
0.0274
2,730.6100
16:22:12
0.0275
2,730.6100
16:22:12
0.0275
185.9300
16:22:12
0.0274
4,204.7000
16:22:21
0.0274
191.3000
16:22:21
0.0274
191.3000
16:22:26
0.0274
191.3000
16:22:26
0.0274
191.4000
16:23:48
0.0274
172.9200
16:24:18
0.0274
185.8700
16:24:18
0.0274
185.9300
16:24:18
0.0274
1,603.9800
16:24:18
0.0274
3,215.7100
16:24:18
0.0274
180.3100
16:24:19
0.0274
7.5600
16:24:19
0.0274
185.8700
16:24:23
0.0274
364.7900
16:24:23
0.0274
2,730.6100
16:26:19
0.0274
361.3900
16:26:19
0.0274
2,730.6100
16:28:11
0.0274
2,730.6100
16:28:11
0.0274
223.4000
16:28:11
0.0274
185.8700
16:28:11
0.0274
364.9200
16:28:11
0.0274
2,730.6100
16:28:11
0.0274
1,583.4800
16:28:11
0.0274
364.6500
16:28:14
0.0275
185.9300
16:28:14
0.0275
1,597.2000
16:36:37
0.0275
2,730.6100
16:41:23
0.0276
2,730.6100
16:41:23
0.0275
1,456.4700
16:41:31
0.0275
3,181.7400
16:45:10
0.0275
363.2800
16:45:50
0.0275
363.8300
16:49:54
0.0275
185.5900
16:49:54