English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,113.38
Open
4188.32000000
Low
4090.41000000
High
4193.14000000
Vol
4,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,173.27
0.0045
18.78
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.41
1.3313
5,554.73
4,172.37
0.1024
427.25
4,172.00
0.0140
58.41
4,171.90
0.0013
5.42
4,171.76
2.6633
11,110.65
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.20
1.1989
4,999.65
4,170.00
0.0234
97.58
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.84
0.0039
16.26
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.8085
3,369.83
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.64
0.0013
5.42
4,167.51
0.0014
5.83
4,167.35
0.0024
10.00
4,167.23
0.0019
7.92
4,167.22
1.0020
4,175.55
4,167.20
1.2025
5,011.06
4,166.66
0.0429
178.75
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.22
2.6669
11,110.89
4,166.05
0.0026
10.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.49
0.0027
11.25
4,165.14
0.0061
25.41
4,165.10
0.0049
20.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.34
0.0241
100.36
4,164.20
1.2007
4,999.95
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.68
2.6691
11,110.61
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.58
0.0082
34.12
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.20
1.2015
4,999.68
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0034
14.14
4,160.05
0.0013
5.41
4,160.00
2.6156
10,880.90
4,159.85
0.0134
55.74
4,159.80
0.9517
3,958.88
4,159.55
5.3424
22,221.98
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.82
0.0027
11.23
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.22
0.1950
810.85
4,158.15
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.60
0.0102
42.41
4,157.35
0.0133
55.29
4,157.20
1.2027
4,999.86
4,157.14
0.0017
7.07
4,157.13
0.0027
11.22
4,157.03
0.0144
59.86
4,156.62
0.1185
492.56
4,156.28
0.0047
19.53
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,155.00
0.9283
3,857.09
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.20
1.2036
5,000.00
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.65
0.0089
36.97
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.88
0.0030
12.46
4,152.76
0.0014
5.81
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.51
0.0258
107.11
4,151.42
0.0035
14.53
4,151.20
0.9635
3,999.68
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0031
12.87
4,150.96
0.0088
36.53
4,150.81
0.0030
12.45
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.16
0.0014
5.81
4,150.11
0.0032
13.28
4,150.00
0.1759
729.99
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.4137
1,716.44
4,148.79
0.0027
11.20
4,148.77
0.0177
73.43
4,148.64
0.3184
1,320.93
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.9642
3,999.69
4,148.19
0.0013
5.39
4,148.16
0.0060
24.89
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.0014
5.81
4,147.36
0.0025
10.37
4,147.18
0.0026
10.78
4,147.17
0.0077
31.93
4,147.15
0.0075
31.10
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.69
2.6794
11,110.64
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.30
0.0042
17.41
4,145.20
0.9697
4,019.60
4,145.00
1.1028
4,571.11
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.2209
915.49
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.3525
1,460.76
4,143.96
0.0014
5.80
4,143.55
2.6815
11,110.93
4,143.52
0.0016
6.63
4,143.51
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.02
0.1266
524.51
4,143.00
0.0070
29.00
4,142.88
0.0022
9.11
4,142.85
0.0179
74.16
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.17
0.1339
554.64
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.51
0.0014
5.80
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,140.97
0.0025
10.35
4,140.90
0.0046
19.05
4,140.47
0.0027
11.18
4,140.46
0.1340
554.82
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0810
335.34
4,139.89
0.0020
8.28
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,138.96
72.5737
300,379.64
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.48
0.0102
42.21
4,138.46
0.0013
5.38
4,138.36
0.0085
35.18
4,138.15
0.0017
7.03
4,138.00
0.0144
59.59
4,137.58
0.0015
6.21
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,136.78
0.0015
6.21
4,136.60
0.1208
499.70
4,136.40
0.0044
18.20
4,136.34
0.0013
5.38
4,136.26
17.1061
70,755.28
4,135.96
0.0082
33.91
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.73
0.1208
499.60
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.21
0.0014
5.79
4,135.10
0.0013
5.38
4,134.82
48.4308
200,252.64
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.48
0.1350
558.02
4,133.45
0.0093
38.44
4,133.42
0.1577
651.84
4,133.33
0.0052
21.49
4,133.13
0.0014
5.79
4,132.88
0.0014
5.79
4,132.75
0.0013
5.37
4,132.64
0.2620
1,082.75
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.16
0.0027
11.16
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,130.97
0.0020
8.26
4,130.96
0.1350
557.68
4,130.72
24.2392
100,125.35
4,130.70
0.0015
6.20
4,130.69
48.4793
200,252.96
4,130.52
0.0020
8.26
4,130.24
0.0073
30.15
4,130.12
0.1350
557.57
4,130.00
0.0154
63.60
4,129.80
0.1210
499.71
4,129.70
0.0014
5.78
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.28
0.1350
557.45
4,129.17
0.0726
299.78
4,129.06
0.0363
149.88
4,128.91
12.1250
50,063.03
4,128.90
0.2110
871.20
4,128.86
0.1350
557.40
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.53
12.1261
50,062.97
4,128.47
0.0242
99.91
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.60
0.1350
557.23
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.25
0.0430
177.47
4,127.18
0.1350
557.17
4,127.05
0.0562
231.94
4,127.00
0.0032
13.21
4,126.79
0.0033
13.62
4,126.76
0.1350
557.11
4,126.61
0.0391
161.35
4,126.59
12.1317
50,062.55
4,126.49
0.0148
61.07
4,126.48
0.0014
5.78
4,126.34
0.1350
557.06
4,126.31
0.0025
10.32
4,126.06
0.0851
351.13
4,125.96
0.0484
199.70
4,125.94
0.0242
99.85
4,125.92
0.1350
557.00
4,125.70
0.0077
31.77
4,125.59
0.2110
870.50
4,125.50
0.1350
556.94
4,125.38
0.0020
8.25
4,125.19
0.0430
177.38
4,125.18
0.1518
626.20
4,125.08
0.1350
556.89
4,124.90
1.0000
4,124.90
4,124.82
0.0014
5.77
4,124.66
0.1350
556.83
4,124.49
0.0013
5.36
4,124.26
0.0014
5.77
4,124.25
0.0014
5.77
4,124.24
0.1350
556.77
4,124.16
0.0134
55.26
4,124.04
0.0019
7.84
4,124.01
0.0063
25.98
4,123.99
12.1394
50,062.76
4,123.88
9.3306
38,478.27
4,123.87
0.0027
11.13
4,123.82
0.1350
556.72
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.40
0.1350
556.66
4,123.16
0.0082
33.81
4,123.14
0.0430
177.30
4,123.07
0.0013
5.36
4,122.99
0.0013
5.36
4,122.98
0.1350
556.60
4,122.90
0.0044
18.14
4,122.61
0.0013
5.36
4,122.56
0.1350
556.55
4,122.29
0.2110
869.80
4,122.14
0.1350
556.49
4,121.98
12.1454
50,063.10
4,121.90
0.0014
5.77
4,121.86
0.0015
6.18
4,121.72
0.1350
556.43
4,120.97
0.0017
7.01
4,120.96
12.1483
50,062.66
4,120.95
4.8171
19,851.03
4,120.93
0.1350
556.33
4,120.72
0.0013
5.36
4,120.51
0.1350
556.27
4,120.48
0.1185
488.28
4,120.19
1.4588
6,010.53
4,120.12
0.0077
31.72
4,120.00
0.0052
21.42
4,119.98
0.1350
556.20
4,119.96
0.0014
5.77
4,119.55
0.0014
5.77
4,119.53
0.1350
556.14
4,119.22
0.0200
82.38
4,118.99
0.2110
869.11
4,118.86
12.1545
50,062.68
4,118.78
0.1350
556.04
4,118.51
0.1989
819.17
4,118.36
0.1350
555.98
4,118.35
0.7000
2,882.85
4,118.07
12.1570
50,063.38
4,118.06
3.6329
14,960.50
4,117.94
0.1350
555.92
4,117.77
0.0014
5.76
4,117.64
0.0021
8.65
4,117.59
3.7322
15,367.67
4,117.51
3.6329
14,958.50
4,117.28
0.1350
555.83
4,117.20
0.0014
5.76
4,116.86
0.1350
555.78
4,116.85
0.0311
128.03
4,116.80
2.9185
12,014.88
4,116.69
0.0032
13.17
4,116.68
3.6329
14,955.49
4,116.59
0.1216
500.58
4,116.53
0.0014
5.76
4,116.40
1.7043
7,015.58
4,116.38
2.9188
12,014.89
4,116.33
0.1350
555.70
4,116.16
0.1269
522.34
4,115.91
3.0542
12,570.81
4,115.85
3.6329
14,952.47
4,115.67
0.0014
5.76
4,115.65
0.2145
882.81
4,115.63
2.9193
12,014.76
4,115.59
0.0027
11.11
4,115.48
0.1350
555.59
4,115.41
0.4352
1,791.03
4,115.38
0.9331
3,840.06
4,115.37
2.4336
10,015.16
4,115.12
0.1239
509.86
4,115.02
3.6329
14,949.46
4,115.00
2.0681
8,510.23
4,114.99
0.3105
1,277.70
4,114.85
0.0014
5.76
4,114.70
0.0013
5.35
4,114.69
0.1350
555.48
4,114.67
0.4000
1,645.87
4,114.65
0.1438
591.69
4,114.54
0.0800
329.16
4,114.51
0.0586
241.11
4,114.45
0.2000
822.89
4,114.27
0.4997
2,055.90
4,114.19
3.6329
14,946.44
4,114.18
0.3446
1,417.75
4,114.05
0.1000
411.41
4,113.97
0.3105
1,277.39
4,113.85
0.1350
555.37
4,113.63
0.3105
1,277.28
4,113.38
0.4253
1,749.42
4,113.37
0.0852
350.46
4,113.19
0.8155
3,354.31
4,113.38
4,113.18
1.6930
6,963.61
4,113.04
0.0664
273.11
4,112.93
0.0664
273.10
4,112.66
0.2813
1,156.89
4,112.65
0.0295
121.32
4,112.64
0.0664
273.08
4,112.51
0.3792
1,559.46
4,112.50
0.0852
350.39
4,112.49
0.2014
828.26
4,112.43
0.0188
77.31
4,112.40
0.3105
1,276.90
4,112.31
0.3105
1,276.87
4,112.12
0.0188
77.31
4,112.11
0.2344
963.88
4,112.04
0.3105
1,276.79
4,112.03
2.2626
9,303.88
4,112.02
3.6329
14,938.56
4,112.01
0.1350
555.12
4,111.87
0.1375
565.38
4,111.86
0.4295
1,766.04
4,111.76
0.0586
240.95
4,111.60
3.6329
14,937.03
4,111.58
0.0188
77.30
4,111.57
0.1350
555.06
4,111.48
1.2043
4,951.46
4,111.32
0.0032
13.16
4,111.24
0.0188
77.29
4,111.18
2.9225
12,014.92
4,111.17
3.6329
14,935.47
4,111.16
0.3793
1,559.36
4,111.15
0.1350
555.01
4,110.95
0.3666
1,507.07
4,110.74
3.6329
14,933.91
4,110.72
2.9228
12,014.81
4,110.58
0.0188
77.28
4,110.57
0.1196
491.62
4,110.34
0.4261
1,751.42
4,110.25
0.4715
1,937.98
4,110.22
2.9232
12,015.00
4,110.12
3.6329
14,931.65
4,110.11
0.0603
247.84
4,110.10
0.2210
908.33
4,109.91
0.0188
77.27
4,109.90
0.1026
421.68
4,109.73
2.9235
12,014.80
4,109.70
3.6329
14,930.13
4,109.69
0.0964
396.17
4,109.51
0.0188
77.26
4,109.35
1.9468
8,000.08
4,109.12
3.6329
14,928.02
4,109.10
0.1350
554.73
4,109.04
0.0311
127.79
4,108.65
0.1350
554.67
4,108.62
3.6329
14,926.21
4,108.17
3.6329
14,924.57
4,108.06
12.1866
50,063.28
4,107.99
0.1350
554.58
4,107.91
0.0964
396.00
4,107.82
0.2110
866.75
4,107.80
0.0014
5.75
4,107.76
0.1989
817.03
4,107.52
0.0964
395.96
4,107.43
0.3797
1,559.59
4,107.42
0.1350
554.50
4,107.28
0.1216
499.45
4,106.94
12.1898
50,062.78
4,106.87
0.0311
127.72
4,106.78
0.1350
554.42
4,106.41
0.7000
2,874.49
4,106.12
0.1350
554.33
4,105.93
0.9331
3,831.24
4,105.83
12.1931
50,062.80
4,105.70
0.1350
554.27
4,105.45
0.0014
5.75
4,104.80
12.1961
50,062.55
4,104.78
0.0311
127.66
4,104.44
0.1350
554.10
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.70
3.7322
15,315.83
4,103.66
0.0049
20.11
4,103.42
0.2110
865.82
4,103.35
0.0020
8.21
4,103.28
0.5013
2,056.97
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.10
0.0014
5.74
4,103.00
0.0014
5.74
4,102.99
0.0311
127.60
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.55
12.2028
50,062.60
4,102.00
0.3071
1,259.72
4,101.67
0.2920
1,197.69
4,101.50
0.0014
5.74
4,101.28
0.0731
299.80
4,101.26
0.0013
5.33
4,101.00
0.1272
521.65
4,100.79
0.0013
5.33
4,100.75
0.0014
5.74
4,100.67
0.0311
127.53
4,100.49
12.2090
50,062.88
4,100.41
0.1929
790.97
4,100.40
0.0014
5.74
4,100.34
0.0014
5.74
4,100.33
0.0048
19.68
4,100.24
0.0102
41.82
4,100.20
4.8171
19,751.07
4,100.15
0.0237
97.17
4,100.14
3.7505
15,377.58
4,100.13
0.2110
865.13
4,100.04
0.0015
6.15
4,100.00
7.9790
32,713.90
4,099.97
0.0026
10.66
4,099.71
0.2442
1,001.15
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.09
0.0027
11.07
4,099.04
0.0015
6.15
4,099.00
0.0271
111.08
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.54
0.0014
5.74
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.45
12.2151
50,062.98
4,098.40
0.0014
5.74
4,098.00
0.0165
67.62
4,097.99
0.0033
13.52
4,097.82
0.1011
414.29
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.54
0.0082
33.60
4,097.31
9.3306
38,230.36
4,097.20
0.0065
26.63
4,097.05
0.0013
5.33
4,097.00
0.0014
5.74
4,096.89
0.0017
6.96
4,096.84
0.3625
1,485.10
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.37
12.2213
50,062.97
4,096.34
0.0110
45.06
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.5079
2,080.36
4,095.87
0.0020
8.19
4,095.75
0.0545
223.22
4,095.70
0.0073
29.90
4,095.66
0.0018
7.37
4,095.43
0.0015
6.14
4,095.00
15.1743
62,138.76
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,094.00
0.8563
3,505.69
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.0285
116.67
4,093.61
0.0013
5.32
4,093.60
0.0014
5.73
4,093.56
0.2110
863.74
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.19
0.0026
10.64
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.22
0.0048
19.64
4,092.09
0.0163
66.70
4,092.05
0.1929
789.36
4,092.00
0.1088
445.21
4,091.98
0.0049
20.05
4,091.84
0.0094
38.46
4,091.74
0.0014
5.73
4,091.70
0.1024
418.99
4,091.67
0.0104
42.55
4,091.66
0.0074
30.28
4,091.42
0.0123
50.32
4,091.29
0.0694
283.94
4,091.13
0.0085
34.77
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.3092
1,264.94
4,090.97
0.0014
5.73
4,090.90
0.0013
5.32
4,090.87
0.0027
11.05
4,090.85
0.2110
863.17
4,090.54
0.2444
999.73
4,090.49
0.0016
6.54
4,090.41
0.0019
7.77
4,090.40
0.0027
11.04
4,090.35
0.0015
6.14
4,090.26
24.4789
100,125.07
4,090.09
0.0033
13.50
4,090.01
0.0020
8.18
4,090.00
2.8083
11,485.95
4,089.95
0.0013
5.32
4,089.94
0.0049
20.04
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.00
0.1360
556.10
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.56
0.0046
18.81
4,088.25
0.0143
58.46
4,088.23
0.0013
5.31
4,088.10
0.0015
6.13
4,088.05
0.0226
92.39
4,088.02
0.0013
5.31
4,088.00
3.0932
12,645.00
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.46
0.0377
154.10
4,087.44
0.0013
5.31
4,087.28
0.0144
58.86
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0094
38.42
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.56
0.0268
109.52
4,086.51
0.0014
5.72
4,086.43
0.0040
16.35
4,086.23
0.0112
45.77
4,086.01
0.0013
5.31
4,086.00
0.7489
3,060.01
4,085.89
0.0063
25.74
4,085.76
0.0024
9.81
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.67
0.0167
68.23
4,085.58
0.0127
51.89
4,085.57
0.0013
5.31
4,085.48
0.2447
999.72
4,085.32
0.2442
997.64
4,085.00
2.2518
9,198.60
4,084.94
0.0013
5.31
4,084.87
0.0134
54.74
4,084.79
17.1061
69,874.83
4,084.74
0.0095
38.81
4,084.63
0.0085
34.72
4,084.61
0.0579
236.50
4,084.38
0.0213
87.00
4,084.33
0.1185
483.99
4,084.21
0.0025
10.21
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.86
0.0035
14.29
4,083.67
0.0033
13.48
4,083.44
0.0136
55.53
4,083.39
0.0039
15.93
4,083.37
0.0019
7.76
4,083.33
0.0095
38.79
4,083.30
1.2244
4,999.59
4,083.20
0.1362
556.13
4,083.14
0.0019
7.76
4,083.10
0.0014
5.72
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.66
0.0071
28.99
4,082.60
0.0096
39.19
4,082.44
0.0100
40.82
4,082.35
0.0159
64.91
4,082.27
0.0013
5.31
4,082.13
0.9553
3,899.66
4,082.06
49.0567
200,252.39
4,082.00
0.0014
5.71
4,081.99
0.0013
5.31
4,081.92
0.0021
8.57
4,081.76
0.0077
31.43
4,081.68
0.0073
29.80
4,081.67
0.0244
99.59
4,081.64
0.4172
1,702.86
4,081.44
0.0014
5.71
4,081.41
0.0016
6.53
4,081.28
0.0014
5.71
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.00
0.3671
1,498.14
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.06
0.0016
6.53
4,080.01
0.0020
8.16
4,080.00
0.3042
1,241.14
4,079.93
0.0049
19.99
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.45
0.0036
14.69
4,079.41
0.0013
5.30
4,079.35
0.0020
8.16
4,079.21
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
1.0104
4,121.42
4,078.88
0.0015
6.12
4,078.81
1.2258
4,999.81
4,078.51
0.6214
2,534.39
4,078.41
0.2575
1,050.19
4,078.13
0.0013
5.30
4,078.07
0.0016
6.52
4,078.01
2.4521
9,999.69
4,078.00
0.3299
1,345.33
4,077.98
49.1058
200,252.47
4,077.91
0.0015
6.12
4,077.84
0.4904
1,999.77
4,077.68
0.0056
22.84
4,077.56
0.0029
11.82
4,077.51
0.0036
14.68
4,077.41
0.0696
283.79
4,077.30
0.0013
5.30
4,077.08
0.0013
5.30
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0014
5.71
4,076.66
0.0054
22.01
4,076.56
0.0024
9.78
4,076.50
0.0024
9.78
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.00
0.0014
5.71
4,075.91
0.0020
8.15
4,075.64
0.0024
9.78
4,075.50
0.0031
12.63
4,075.07
0.0013
5.30
4,075.00
2.6410
10,762.08
4,074.98
0.0013
5.30
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.56
0.0070
28.52
4,074.48
0.0014
5.70
4,074.47
0.0027
11.00
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,073.92
0.0045
18.33
4,073.91
73.7324
300,379.16
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.33
0.0074
30.14
4,073.30
1.2275
4,999.98
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.44
0.0100
40.72
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,071.93
0.0082
33.39
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.40
0.0040
16.29
4,071.38
8.1871
33,332.80
4,071.27
0.0038
15.47
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.3203
1,303.94
4,070.97
0.2442
994.13
4,070.96
0.0491
199.88
4,070.88
0.0035
14.25
4,070.58
0.0034
13.84
4,070.57
0.0088
35.82
4,070.50
0.0061
24.83
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.38
2.4567
9,999.70
4,070.09
0.5000
2,035.05
4,070.01
0.0020
8.14
4,070.00
0.9012
3,667.88
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.91
0.0013
5.29
4,069.85
0.0013
5.29
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.40
0.0020
8.14
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.24
0.0015
6.10
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.11
0.0068
27.67
4,069.00
0.3149
1,281.33
4,068.78
0.0044
17.90
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0176
71.60
4,068.00
0.3120
1,269.22
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.00
0.2000
813.40
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.56
0.0245
99.63
4,066.50
0.0037
15.05
4,066.42
0.0013
5.29
4,066.30
0.0027
10.98
4,066.01
0.0090
36.59
4,065.92
0.0122
49.60
4,065.88
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0103
41.88
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
0.9676
3,933.29
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.56
5.4672
22,221.76
4,064.54
0.0159
64.63
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.15
5.4678
22,221.96
4,064.11
0.0436
177.20
4,064.04
0.0057
23.17
4,063.90
0.0137
55.68
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.66
0.0015
6.10
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
1.2305
4,999.89
4,063.15
0.0025
10.16
4,063.00
0.5022
2,040.44
4,062.99
0.0068
27.63
4,062.83
0.0018
7.31
4,062.80
0.0538
218.58
4,062.78
0.0031
12.59
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.44
0.0100
40.62
4,062.40
0.0992
402.99
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.07
0.0013
5.28
4,062.05
0.0015
6.09
4,062.00
0.3883
1,577.27
4,061.76
0.0013
5.28
4,061.67
0.0014
5.69
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.19
0.0013
5.28
4,061.06
0.0014
5.69
4,061.01
0.0023
9.34
4,061.00
0.3298
1,339.32
4,060.86
0.0096
38.98
Recent Trades
Price
Size
Time
4,107.7200
0.0087
20:58:04
4,107.8400
0.0253
20:58:08
4,107.8400
0.0087
20:58:16
4,107.8400
0.0015
20:58:19
4,107.8400
0.0239
20:58:43
4,107.8500
0.0188
20:58:55
4,107.8500
0.0482
20:58:55
4,107.9900
0.0188
20:59:08
4,107.9900
0.0034
20:59:08
4,107.9900
0.0258
20:59:33
4,108.0000
0.0032
20:59:42
4,108.2600
0.1662
20:59:42
4,108.6000
0.0041
20:59:49
4,108.6000
0.0087
20:59:51
4,108.8100
0.0188
21:00:00
4,108.8100
0.1350
21:00:00
4,108.8100
0.0123
21:00:00
4,109.0800
0.0155
21:00:08
4,109.0900
0.0013
21:00:17
4,109.0900
0.0016
21:00:25
4,109.0900
0.0004
21:00:25
4,109.0800
0.0366
21:00:28
4,109.0900
0.0012
21:00:28
4,109.0900
0.1299
21:00:33
4,109.5100
0.0015
21:00:40
4,109.5100
0.0035
21:00:40
4,109.5100
0.0140
21:00:42
4,109.9100
0.0810
21:00:44
4,109.9000
0.0282
21:01:08
4,109.9000
0.0324
21:01:43
4,109.9100
0.0035
21:02:04
4,109.9100
0.0032
21:02:04
4,110.1100
0.0032
21:02:04
4,110.1500
0.0014
21:02:04
4,110.5800
0.0887
21:02:04
4,110.5700
0.0154
21:02:08
4,110.5800
0.0250
21:02:22
4,110.5800
0.1000
21:02:31
4,110.5800
0.0049
21:02:31
4,110.5800
0.0250
21:02:31
4,111.0000
0.1350
21:02:31
4,111.1100
0.0351
21:02:31
4,111.1100
0.2370
21:02:31
4,111.1000
0.0148
21:02:33
4,111.1100
0.1299
21:02:46
4,111.5700
0.0144
21:02:58
4,111.5800
0.0050
21:03:07
4,111.5700
0.0163
21:03:08
4,111.5800
0.0664
21:03:11
4,111.5800
0.0286
21:03:11
4,111.5800
0.0080
21:03:12
4,111.5800
0.2457
21:03:25
4,111.5800
0.0220
21:03:25
4,111.5800
0.1299
21:03:25
4,111.7800
0.0149
21:03:25
4,112.0300
0.0884
21:03:25
4,112.0300
0.0466
21:03:25
4,112.0300
0.0242
21:03:25
4,112.0300
0.0422
21:03:33
4,112.0300
0.0175
21:03:33
4,112.0200
0.0228
21:03:33
4,112.0200
0.0313
21:03:58
4,112.0200
0.0347
21:04:08
4,112.0200
0.0004
21:04:29
4,112.0200
0.0682
21:04:29
4,112.4300
0.0215
21:04:53
4,112.4300
0.0188
21:05:08
4,112.4300
0.0106
21:05:08
4,112.4300
0.0161
21:05:43
4,112.4300
0.0023
21:05:44
4,112.4300
0.0056
21:06:00
4,112.1100
0.0137
21:06:08
4,112.1100
0.0051
21:06:28
4,112.1100
0.0254
21:06:28
4,112.1100
0.0664
21:07:00
4,112.1100
0.2829
21:07:00
4,112.1100
0.0154
21:07:00
4,112.1100
0.0201
21:07:08
4,112.1100
0.0280
21:07:28
4,112.1200
0.0040
21:07:37
4,112.1200
0.0083
21:07:41
4,112.1200
0.0058
21:07:41
4,112.1200
0.0188
21:07:41
4,112.4300
0.0631
21:07:41
4,112.4400
0.1000
21:07:41
4,112.4400
0.0033
21:07:41
4,112.4400
0.1633
21:07:41
4,112.5000
0.0014
21:07:41
4,112.9400
0.0986
21:07:41
4,113.0500
0.0032
21:07:41
4,113.3600
0.1350
21:07:41
4,113.3800
0.0618
21:07:41
4,113.3700
0.0188
21:08:08
4,113.3700
0.0016
21:08:08
4,113.1800
0.0046
21:08:08
4,113.1900
0.0067
21:08:09
4,113.1900
0.0013
21:08:13
4,113.1800
0.0283
21:08:38
4,113.1900
0.0016
21:08:54
4,113.1800
0.0130
21:09:08