English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,347.34
Open
4236.62000000
Low
4226.29000000
High
4362.93000000
Vol
4,741
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,391.17
0.0014
6.15
4,391.00
1.4191
6,231.27
4,390.95
0.0012
5.27
4,390.84
0.0014
6.15
4,390.83
0.0068
29.86
4,390.81
0.0018
7.90
4,390.66
0.0075
32.93
4,390.59
0.0068
29.86
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0027
11.85
4,390.25
0.0085
37.32
4,390.23
0.0041
18.00
4,390.19
0.0227
99.66
4,390.14
0.0024
10.54
4,390.00
1.5779
6,926.98
4,389.99
0.0020
8.78
4,389.72
0.0080
35.12
4,389.45
1.0000
4,389.45
4,389.36
0.0033
14.48
4,389.24
0.1306
573.23
4,389.20
0.0014
6.14
4,389.11
0.0331
145.28
4,389.00
0.6858
3,009.98
4,388.94
0.1174
515.26
4,388.83
0.0050
21.94
4,388.81
0.3184
1,397.40
4,388.68
0.0027
11.85
4,388.64
0.0018
7.90
4,388.57
0.0123
53.98
4,388.43
0.0022
9.65
4,388.40
0.0052
22.82
4,388.31
0.0032
14.04
4,388.29
0.0068
29.84
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
2.0332
8,921.68
4,387.84
0.0028
12.29
4,387.80
0.0016
7.02
4,387.79
2.0000
8,775.58
4,387.63
0.0025
10.97
4,387.50
0.0051
22.38
4,387.41
0.1274
558.96
4,387.30
0.0033
14.48
4,387.29
0.0306
134.25
4,387.21
0.0016
7.02
4,387.15
0.6430
2,820.94
4,387.13
0.0274
120.21
4,387.10
0.0102
44.75
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.47
0.0018
7.90
4,386.36
0.0012
5.26
4,386.31
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0020
8.77
4,386.00
0.0111
48.68
4,385.97
0.0012
5.26
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.52
0.0021
9.21
4,385.46
0.0044
19.30
4,385.39
0.0012
5.26
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
0.9482
4,157.86
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.49
0.1250
548.06
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.37
0.0135
59.19
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.30
0.0018
7.89
4,384.15
0.0453
198.60
4,384.06
0.0046
20.17
4,384.00
0.0397
174.04
4,383.85
0.0069
30.25
4,383.82
0.0048
21.04
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0965
422.96
4,382.87
0.0020
8.77
4,382.62
0.0023
10.08
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.13
0.0018
7.89
4,382.00
13.4755
59,049.64
4,381.96
0.0039
17.09
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0046
20.15
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.00
5.9493
26,057.93
4,379.99
0.0020
8.76
4,379.96
0.0018
7.88
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0633
277.20
4,379.00
1.0335
4,525.70
4,378.99
3.3530
14,682.75
4,378.87
0.0193
84.51
4,378.57
0.2283
999.63
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.00
2.0293
8,884.28
4,377.99
0.0014
6.13
4,377.82
0.0014
6.13
4,377.79
0.0018
7.88
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.02
0.0302
132.19
4,377.01
0.0027
11.82
4,377.00
1.0000
4,377.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.23
0.2209
966.71
4,376.18
0.0018
7.88
4,376.00
1.7018
7,447.08
4,375.76
42.0767
184,117.54
4,375.62
0.0018
7.88
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.8931
8,282.31
4,374.99
0.0080
35.00
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.1202
4,899.75
4,373.95
0.0069
30.18
4,373.66
0.3366
1,472.17
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.45
0.0018
7.87
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.00
0.0225
98.37
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.39
28.3844
124,079.28
4,371.28
0.0018
7.87
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.82
0.0468
204.55
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.01
0.0601
262.64
4,370.00
7.6753
33,541.06
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.81
0.0391
170.86
4,369.66
1.3659
5,968.52
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.43
17.1106
74,763.57
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.11
0.0018
7.86
4,369.02
0.0164
71.65
4,369.00
1.0000
4,369.00
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.15
0.0032
13.98
4,368.08
0.0015
6.55
4,368.00
2.6763
11,690.08
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0023
10.04
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,367.04
14.6637
64,036.96
4,367.02
28.4128
124,079.27
4,366.94
0.0018
7.86
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.50
0.0013
5.68
4,366.33
0.0025
10.92
4,366.31
0.0012
5.24
4,366.28
0.1577
688.56
4,366.23
0.0064
27.94
4,366.18
0.0012
5.24
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0753
328.76
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.46
0.0093
40.60
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.9018
3,936.36
4,364.86
0.0064
27.94
4,364.77
0.0018
7.86
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0308
134.42
4,364.40
0.0088
38.41
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.17
7.7970
34,019.64
4,363.02
0.0013
5.67
4,363.00
0.1017
443.72
4,362.80
0.0025
10.91
4,362.79
0.0493
215.09
4,362.67
7.7979
34,019.66
4,362.60
0.0018
7.85
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.40
0.0013
5.67
4,362.08
0.0018
7.85
4,362.07
0.0562
245.15
4,362.00
0.0121
52.78
4,361.98
0.0998
435.33
4,361.93
0.7201
3,141.03
4,361.83
0.0085
37.08
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.71
0.1270
553.94
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
7.8006
34,019.27
4,361.00
0.5186
2,261.61
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.43
0.0018
7.85
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.35
9.2796
40,462.30
4,360.20
0.0099
43.17
4,360.18
0.0073
31.83
4,360.00
6.7210
29,303.56
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.00
2.0000
8,718.00
4,358.90
0.0012
5.23
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.30
7.8075
34,027.43
4,358.26
0.0187
81.50
4,358.11
0.0133
57.96
4,358.00
0.0105
45.76
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.49
0.0040
17.43
4,357.47
0.0226
98.48
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2298
1,001.27
4,356.99
0.0155
67.53
4,356.66
0.0221
96.28
4,356.30
0.0012
5.23
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.12
7.8101
34,021.73
4,356.09
0.0018
7.84
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.10
0.0014
6.10
4,355.05
0.0032
13.94
4,355.00
0.0426
185.52
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.76
0.1150
500.80
4,354.45
0.0333
145.00
4,354.41
0.0019
8.27
4,354.20
0.0013
5.66
4,354.17
0.1148
499.86
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0730
317.84
4,353.94
7.8140
34,021.69
4,353.93
2.3543
10,250.46
4,353.92
0.0018
7.84
4,353.84
0.0013
5.66
4,353.70
0.0012
5.22
4,353.63
0.1150
500.67
4,353.59
0.1150
500.66
4,353.57
0.0031
13.50
4,353.55
7.8141
34,019.08
4,353.54
2.3334
10,158.55
4,353.53
3.7105
16,153.77
4,353.33
0.0368
160.20
4,352.94
0.0021
9.14
4,352.89
0.0037
16.11
4,352.65
0.1887
821.35
4,352.40
0.0012
5.22
4,352.18
0.1323
575.79
4,352.12
0.0046
20.02
4,352.10
0.0014
6.09
4,351.76
7.8179
34,021.62
4,351.75
0.0018
7.83
4,351.65
0.0018
7.83
4,351.63
2.3346
10,159.32
4,351.62
1.4955
6,507.85
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.41
0.9323
4,056.82
4,351.40
0.2855
1,242.32
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.22
0.0018
7.83
4,351.14
0.0025
10.88
4,351.10
0.0012
5.22
4,351.09
1.2663
5,509.79
4,351.08
0.3791
1,649.49
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.79
0.0018
7.83
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.55
2.5758
11,206.15
4,350.54
0.7698
3,349.05
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.36
0.0018
7.83
4,350.35
2.4856
10,813.23
4,350.34
0.7960
3,462.87
4,350.22
0.8062
3,507.15
4,350.14
2.5761
11,206.40
4,350.13
0.0013
5.66
4,350.12
0.9792
4,259.64
4,350.00
0.4635
2,016.23
4,349.99
0.1434
623.79
4,349.93
0.0018
7.83
4,349.87
0.1126
489.80
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.73
0.0391
170.07
4,349.67
2.5764
11,206.49
4,349.66
0.7816
3,399.69
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.58
0.0018
7.83
4,349.53
0.1726
750.73
4,349.51
0.2186
950.80
4,349.50
0.0032
13.92
4,349.45
1.1516
5,008.83
4,349.44
0.4346
1,890.27
4,349.40
2.5765
11,206.23
4,349.39
0.1185
515.40
4,349.37
0.0163
70.89
4,349.35
0.8095
3,520.80
4,349.34
1.0121
4,401.97
4,349.32
0.0014
6.09
4,349.19
0.6208
2,699.98
4,349.07
0.0018
7.83
4,348.77
0.0015
6.52
4,348.64
0.0018
7.83
4,348.61
1.2566
5,464.46
4,348.54
0.3451
1,500.68
4,348.52
0.4639
2,017.28
4,348.50
0.0012
5.22
4,348.48
0.8062
3,505.74
4,348.37
0.0020
8.70
4,348.35
0.2416
1,050.56
4,348.21
0.0018
7.83
4,348.10
0.2050
891.36
4,348.00
0.0248
107.83
4,347.99
0.4016
1,746.15
4,347.98
0.1273
553.50
4,347.96
0.0013
5.65
4,347.85
0.1000
434.79
4,347.78
0.0018
7.83
4,347.71
0.0585
254.34
4,347.60
2.9919
13,007.58
4,347.59
0.8931
3,882.83
4,347.41
0.0018
7.83
4,347.35
0.4445
1,932.40
4,347.34
4,347.34
0.8495
3,693.07
4,347.31
0.0181
78.69
4,347.30
0.0371
161.28
4,347.25
0.0181
78.69
4,347.24
0.0181
78.69
4,347.01
1.2600
5,477.23
4,347.00
3.4527
15,008.89
4,346.99
0.2000
869.40
4,346.79
0.5000
2,173.40
4,346.53
0.1128
490.29
4,346.46
0.0181
78.67
4,346.45
0.0181
78.67
4,346.25
0.1726
750.16
4,346.21
0.0163
70.84
4,346.11
0.4479
1,946.62
4,346.08
0.0012
5.22
4,346.01
1.4955
6,499.46
4,346.00
34.5325
150,078.25
4,345.99
0.0181
78.66
4,345.95
0.3193
1,387.66
4,345.90
0.0012
5.22
4,345.88
0.3504
1,522.80
4,345.71
0.0770
334.62
4,345.48
0.1426
619.67
4,345.47
0.0585
254.21
4,345.41
0.4480
1,946.74
4,345.39
1.4955
6,498.53
4,345.28
0.0013
5.65
4,345.11
0.3466
1,506.02
4,345.07
0.8248
3,583.81
4,345.06
2.7633
12,006.70
4,344.92
0.0585
254.18
4,344.91
0.4464
1,939.57
4,344.90
1.4955
6,497.80
4,344.76
0.0018
7.82
4,344.66
0.0050
21.72
4,344.60
0.0012
5.21
4,344.57
0.8249
3,583.84
4,344.56
2.7636
12,006.63
4,344.34
0.6738
2,927.22
4,344.33
1.2681
5,509.04
4,344.29
1.1516
5,002.88
4,344.11
2.3467
10,194.32
4,344.10
2.4854
10,796.83
4,344.08
2.7639
12,006.60
4,343.90
3.1098
13,508.66
4,343.89
1.2663
5,500.67
4,343.74
1.2236
5,315.00
4,343.65
1.0524
4,571.26
4,343.64
2.7642
12,006.69
4,343.48
0.6342
2,754.64
4,343.47
0.0018
7.82
4,343.39
0.0788
342.26
4,343.37
0.0391
169.83
4,343.30
0.0012
5.21
4,343.22
0.4026
1,748.58
4,343.08
1.2663
5,499.64
4,343.06
0.0018
7.82
4,343.04
0.0018
7.82
4,342.86
0.0788
342.22
4,342.61
0.0018
7.82
4,342.58
0.3437
1,492.54
4,342.50
1.1514
4,999.95
4,342.18
0.0018
7.82
4,342.13
0.3906
1,696.04
4,342.12
0.3700
1,606.58
4,342.00
0.0012
5.21
4,341.97
0.1323
574.44
4,341.96
0.8049
3,494.84
4,341.75
0.0018
7.82
4,341.74
3.4396
14,933.85
4,341.73
11.5228
50,028.89
4,341.63
0.2407
1,045.03
4,341.58
0.2109
915.64
4,341.54
0.0788
342.11
4,341.52
0.8062
3,500.13
4,341.44
0.2104
913.44
4,341.32
1.9511
8,470.35
4,341.31
6.5303
28,350.06
4,341.22
0.0391
169.74
4,341.20
0.3142
1,364.01
4,341.19
0.9323
4,047.29
4,340.92
0.2652
1,151.21
4,340.91
0.8062
3,499.64
4,340.89
0.0036
15.63
4,340.70
0.0012
5.21
4,340.65
3.4404
14,933.57
4,340.64
11.5257
50,028.91
4,340.60
0.2412
1,046.95
4,340.47
0.8062
3,499.29
4,340.46
0.0018
7.81
4,340.15
0.2412
1,046.84
4,340.03
0.8080
3,506.74
4,340.00
0.0731
317.25
4,339.60
0.0018
7.81
4,339.57
3.6512
15,844.64
4,339.54
11.5286
50,028.82
4,339.51
0.8062
3,498.51
4,339.40
0.0012
5.21
4,339.17
0.0018
7.81
4,339.02
0.0391
169.66
4,339.01
0.2407
1,044.40
4,339.00
0.8062
3,498.10
4,338.87
0.0100
43.39
4,338.78
1.2022
5,216.08
4,338.77
3.7474
16,259.11
4,338.74
0.0018
7.81
4,338.72
0.0018
7.81
4,338.45
3.4422
14,933.81
4,338.44
11.5315
50,028.72
4,338.31
0.0018
7.81
4,338.23
0.1047
454.21
4,338.20
0.2671
1,158.73
4,338.14
3.7443
16,243.30
4,338.13
0.8062
3,497.40
4,338.10
0.0012
5.21
4,337.88
0.0018
7.81
4,337.80
0.0013
5.64
4,337.61
0.0014
6.07
4,337.49
0.1577
684.02
4,337.45
0.0018
7.81
4,337.32
11.5345
50,028.82
4,337.26
0.8062
3,496.70
4,337.22
0.2104
912.55
4,337.02
0.0018
7.81
4,336.96
0.0133
57.68
4,336.82
0.0391
169.57
4,336.80
0.0012
5.20
4,336.60
0.0071
30.79
4,336.59
0.0018
7.81
4,336.55
0.0018
7.81
4,335.50
0.0012
5.20
4,335.40
0.0013
5.64
4,335.08
11.5405
50,028.99
4,335.00
16.4892
71,480.68
4,334.66
0.0391
169.49
4,334.38
0.0018
7.80
4,334.35
0.0015
6.50
4,334.20
0.0012
5.20
4,333.70
0.0013
5.63
4,333.54
0.2104
911.78
4,333.27
0.0091
39.43
4,333.00
0.0344
149.06
4,332.91
11.5469
50,031.68
4,332.90
0.0012
5.20
4,332.64
0.0015
6.50
4,332.61
9.3574
40,541.96
4,332.50
0.0392
169.83
4,332.30
0.0012
5.20
4,332.21
0.0018
7.80
4,331.60
0.0012
5.20
4,331.31
0.0886
383.75
4,331.04
0.0034
14.73
4,330.89
0.0033
14.29
4,330.85
0.1577
682.98
4,330.78
0.0156
67.56
4,330.74
11.5527
50,031.74
4,330.64
0.1512
654.79
4,330.52
0.0031
13.42
4,330.47
0.0392
169.75
4,330.30
0.0012
5.20
4,330.22
0.0965
417.87
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.04
0.0018
7.79
4,330.01
0.0034
14.72
4,330.00
2.5294
10,952.30
4,329.73
0.2104
910.98
4,329.63
0.0077
33.34
4,329.62
0.0074
32.04
4,329.60
0.0013
5.63
4,329.41
0.0035
15.15
4,329.00
0.0082
35.50
4,328.89
0.0014
6.06
4,328.84
0.0032
13.85
4,328.83
0.0015
6.49
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,327.87
0.0018
7.79
4,327.70
0.0012
5.19
4,327.12
0.0039
16.88
4,327.09
0.0090
38.94
4,327.02
0.1860
804.83
4,326.79
0.0085
36.78
4,326.40
0.0012
5.19
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.85
0.0016
6.92
4,325.72
0.2104
910.13
4,325.70
0.0018
7.79
4,325.50
0.0013
5.62
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.10
0.0012
5.19
4,325.00
0.0083
35.90
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.85
0.0031
13.41
4,324.78
0.0018
7.78
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.35
23.1383
100,058.11
4,324.32
0.0134
57.95
4,324.20
0.1577
681.93
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.80
0.0012
5.19
4,323.53
0.0018
7.78
4,323.25
0.0013
5.62
4,323.20
0.0071
30.69
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.89
0.0160
69.17
4,322.77
0.0016
6.92
4,322.50
0.0012
5.19
4,322.35
0.0013
5.62
4,322.20
0.2104
909.39
4,322.19
0.0015
6.48
4,322.11
0.0018
7.78
4,322.06
0.0013
5.62
4,321.99
1.1786
5,093.90
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.36
0.0018
7.78
4,321.20
0.0012
5.19
4,321.00
0.0231
99.82
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0302
130.49
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.48
0.0091
39.32
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.01
0.0034
14.69
4,320.00
1.1813
5,103.22
4,319.90
0.0012
5.18
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.19
0.0018
7.77
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.52
0.2104
908.62
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.25
0.0080
34.55
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.3509
1,515.19
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.10
0.0023
9.93
4,317.03
0.0020
8.63
4,317.02
0.0018
7.77
4,317.00
0.1188
512.86
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.00
0.0020
8.63
4,315.87
0.0024
10.36
4,315.74
0.0032
13.81
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.61
46.3729
200,127.35
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.05
0.0585
252.43
4,315.01
17.1106
73,832.41
4,315.00
0.3860
1,665.59
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.85
0.0018
7.77
4,314.66
0.0023
9.92
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2434
1,050.10
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.42
0.0163
70.31
4,313.36
0.0585
252.33
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.68
0.0018
7.76
4,312.50
0.0271
116.87
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,312.00
0.3747
1,615.71
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.30
46.4193
200,127.53
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0231
99.58
4,310.66
0.0027
11.64
4,310.64
0.0585
252.17
4,310.56
0.0031
13.36
4,310.51
0.0018
7.76
4,310.50
0.0046
19.83
4,310.47
0.0060
25.86
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.5669
2,443.34
4,309.92
0.0260
112.06
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.0071
30.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.48
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.00
0.0025
10.77
4,308.97
0.0013
5.60
4,308.88
0.2338
1,007.42
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.34
0.0018
7.76
4,308.24
0.0018
7.75
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.28
0.0585
251.98
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0914
393.66
4,306.99
69.6987
300,191.60
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.21
0.0019
8.18
4,306.17
0.0018
7.75
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.1526
656.94
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,304.00
0.0018
7.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.41
0.0585
251.75
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.00
2.3542
10,130.12
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.64
0.0032
13.77
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.5896
2,536.46
4,301.83
0.0018
7.74
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1185
509.69
4,301.00
5.9644
25,652.88
4,300.67
0.0585
251.59
4,300.55
0.0017
7.31
4,300.50
0.0046
19.78
4,300.47
0.0045
19.35
4,300.32
0.0034
14.62
4,300.20
0.4214
1,812.10
4,300.03
0.0063
27.09
4,300.01
0.0034
14.62
4,300.00
4.3404
18,663.72
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.66
0.0018
7.74
4,299.65
0.0019
8.17
4,299.40
0.0025
10.75
4,299.22
0.0014
6.02
4,299.16
0.0027
11.61
4,299.07
0.0771
331.46
4,299.00
0.7576
3,256.92
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0032
13.75
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.49
0.0018
7.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0101
43.40
4,297.00
0.0100
42.97
4,296.99
0.0025
10.74
4,296.98
0.0030
12.89
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.40
0.0071
30.50
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,296.00
0.0419
180.00
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.57
0.0027
11.60
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
Recent Trades
Price
Size
Time
4,346.2400
0.0188
00:18:32
4,346.2400
0.0287
00:18:42
4,346.2400
0.1054
00:18:51
4,346.2400
0.0146
00:18:51
4,346.2300
0.0012
00:18:58
4,346.2400
0.0181
00:19:00
4,346.2400
0.3696
00:19:00
4,346.2800
0.2302
00:19:00
4,346.5800
0.0181
00:19:00
4,346.6700
0.8933
00:19:00
4,346.6700
0.1000
00:19:00
4,346.6800
1.1069
00:19:00
4,346.6600
0.0083
00:19:00
4,346.6600
0.0070
00:19:12
4,346.6500
0.0071
00:19:14
4,346.6500
0.0472
00:19:14
4,346.5200
0.2302
00:19:14
4,346.2700
0.0181
00:19:14
4,346.2400
0.0181
00:19:14
4,346.2300
0.0181
00:19:14
4,345.7300
0.0041
00:19:14
4,345.7300
0.0190
00:19:16
4,345.7300
0.0327
00:19:16
4,345.7300
0.1295
00:19:16
4,345.7300
0.0181
00:19:16
4,345.7300
0.1623
00:19:16
4,345.7200
0.0163
00:19:21
4,345.7200
0.1563
00:19:21
4,345.7200
0.3568
00:19:21
4,345.7200
0.2302
00:19:21
4,345.7200
0.0190
00:19:21
4,345.7200
0.0472
00:19:21
4,345.4500
1.5705
00:19:21
4,345.4400
0.8947
00:19:21
4,345.4400
0.8258
00:19:21
4,345.4400
0.2761
00:19:21
4,345.4400
0.2690
00:19:21
4,345.7200
0.2301
00:19:21
4,345.7200
0.0775
00:19:21
4,345.7200
0.0029
00:19:21
4,345.7200
0.0892
00:19:21
4,344.9600
0.0070
00:19:21
4,344.9600
0.0070
00:19:21
4,345.0000
0.0181
00:19:21
4,345.0000
0.2508
00:19:21
4,345.0000
0.1129
00:19:21
4,345.0000
0.1583
00:19:21
4,345.0100
0.0032
00:19:21
4,345.3500
0.3552
00:19:29
4,345.6300
0.0018
00:19:29
4,345.7200
0.3478
00:19:29
4,345.7300
0.0056
00:19:29
4,345.7100
0.0180
00:20:13
4,345.7200
0.0230
00:20:27
4,345.7200
0.1098
00:20:29
4,345.7300
0.0027
00:20:29
4,345.7300
0.0948
00:20:29
4,345.7300
0.1448
00:20:29
4,345.7300
0.6690
00:20:31
4,346.0000
0.0369
00:20:31
4,346.0000
0.0047
00:20:33
4,346.0000
0.1886
00:20:37
4,346.0600
0.0018
00:20:37
4,346.4600
0.7707
00:20:37
4,346.4600
0.0039
00:21:07
4,346.4600
0.0115
00:21:10
4,346.4600
0.0056
00:21:43
4,346.4600
0.0550
00:21:43
4,346.4900
0.0018
00:21:43
4,346.6600
0.0070
00:21:43
4,346.6600
0.0070
00:21:43
4,346.7900
0.2301
00:21:43
4,346.8000
0.0163
00:21:43
4,346.9200
0.0018
00:21:43
4,347.2500
0.0775
00:21:43
4,347.2400
0.0363
00:22:04
4,347.2400
0.0240
00:22:10
4,347.2400
0.0158
00:22:16
4,347.2400
0.0106
00:22:40
4,347.2400
0.0070
00:22:46
4,347.2400
0.0046
00:22:52
4,347.2400
0.0030
00:22:58
4,347.3000
0.0020
00:23:04
4,347.3000
0.0013
00:23:10
4,347.3100
0.1256
00:23:15
4,347.3000
0.0948
00:23:20
4,347.3000
0.0032
00:23:26
4,347.3000
0.0115
00:23:45
4,347.3100
0.0181
00:24:15
4,347.3100
0.0098
00:24:15
4,347.3100
0.0069
00:24:15
4,347.3100
0.0025
00:24:15
4,347.3100
0.0023
00:24:20
4,347.3100
0.0688
00:24:35
4,347.3100
0.0571
00:25:05
4,347.3400
0.0190
00:25:07
4,347.3400
0.0771
00:25:07
4,347.3500
0.0018
00:25:15
4,347.3500
0.0572
00:25:15
4,347.3500
0.1289
00:25:20