English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0260
Open
0.02807000
Low
0.02579000
High
0.02817000
Vol
70,148,751
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
340.2000
18.41
0.05
1,273.3000
68.78
0.05
745.7000
40.27
0.05
1,243.8000
67.03
0.05
125.2000
6.74
0.05
911.6000
49.04
0.05
93.2000
5.01
0.05
364.0000
19.55
0.05
118.8000
6.37
0.05
120.0000
6.43
0.05
10,072.1000
538.76
0.05
888.2000
47.41
0.05
242.3000
12.93
0.05
199.5000
10.63
0.05
675.9000
36.01
0.05
125.3000
6.66
0.05
13,605.4000
721.09
0.05
94.4000
5.00
0.05
242.3000
12.82
0.05
9,385.9000
495.48
0.05
682.6000
36.00
0.05
125.3000
6.58
0.05
120.0000
6.30
0.05
541.9000
28.44
0.05
118.8000
6.22
0.05
1,779.0000
92.95
0.05
187.0000
9.77
0.05
827.3000
43.19
0.05
130.4000
6.80
0.05
2,797.5000
145.78
0.05
513,605.8000
26,707.50
0.05
130.1000
6.74
0.05
4,577.2000
236.87
0.05
9,794.0000
506.35
0.05
2,436.6000
125.48
0.05
120.0000
6.17
0.05
329.8000
16.93
0.05
145.0000
7.44
0.05
130.1000
6.66
0.05
1,040.0000
53.25
0.05
1,012.9000
51.84
0.05
2,533.9000
129.56
0.05
118.8000
6.06
0.05
541.9000
27.65
0.05
6,804.4000
347.02
0.05
540.6000
27.55
0.05
999.0000
50.83
0.05
28,114.8000
1,428.23
0.05
1,023.2000
51.86
0.05
130.1000
6.58
0.05
1,099.3000
55.57
0.05
10,311.0000
519.88
0.05
2,372.1000
119.53
0.05
992.4000
50.00
0.05
120.0000
6.04
0.05
130.4000
6.55
0.05
1,033.1000
51.83
0.05
95,742.0000
4,787.10
0.05
2,128.5000
106.36
0.05
135.1000
6.74
0.05
2,325.1000
116.02
0.05
265.6000
13.24
0.05
5,317.0000
264.79
0.05
118.8000
5.92
0.05
822.0000
40.91
0.05
183.0000
9.10
0.05
1,043.5000
51.84
0.05
709.4000
35.19
0.05
541.9000
26.87
0.05
99,823.3000
4,941.25
0.05
4,631.6000
229.08
0.05
120.0000
5.92
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
875.6000
43.13
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,328.0000
65.14
0.05
55,880.4000
2,738.14
0.05
400.0000
19.59
0.05
48,263.5000
2,355.26
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
1,340.0000
65.12
0.05
118.8000
5.77
0.05
187.7000
9.10
0.05
120.0000
5.81
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
541.9000
26.12
0.05
379.6000
18.30
0.05
3,996.0000
192.37
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
30,725.6000
1,474.83
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
238.8000
11.31
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
192.5000
9.09
0.05
132.6000
6.24
0.05
6,167.3000
289.86
0.05
140.3000
6.58
0.05
541.9000
25.39
0.05
238.5000
11.16
0.05
36,210.8000
1,694.67
0.05
130.4000
6.07
0.05
120.0000
5.57
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
118.8000
5.49
0.05
326.9000
15.10
0.05
197.5000
9.09
0.05
52,888.6000
2,432.88
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
3,219.7000
147.04
0.05
651.7000
29.68
0.05
120.0000
5.46
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
118.8000
5.36
0.05
11,612.5000
523.26
0.05
18,125.6000
815.65
0.04
800.5000
36.01
0.04
202.6000
9.09
0.04
130.4000
5.84
0.04
2,120.0000
94.64
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
125.0000
5.56
0.04
541.9000
24.00
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
113,796.0000
5,007.02
0.04
118.8000
5.23
0.04
300.0000
13.19
0.04
1,137.1000
50.00
0.04
9,770.0000
427.93
0.04
207.9000
9.10
0.04
120.0000
5.25
0.04
687.2000
30.00
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
10,556.8000
456.58
0.04
694.1000
30.00
0.04
304.0000
13.14
0.04
130.4000
5.63
0.04
541.9000
23.32
0.04
13,989.7000
601.56
0.04
120.0000
5.14
0.04
701.1000
30.00
0.04
213.2000
9.10
0.04
117.6000
5.00
0.04
14,152.2000
601.47
0.04
708.0000
30.00
0.04
41,376.9000
1,737.83
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
541.9000
22.67
0.04
8,155.0000
340.88
0.04
250.0000
10.44
0.04
9,597.1000
399.24
0.04
218.7000
9.10
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
176,642.6000
7,330.67
0.04
152.3000
6.31
0.04
1,776.6000
73.27
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
76,029.1000
3,117.19
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
736.8000
30.00
0.04
541.9000
22.04
0.04
224.4000
9.10
0.04
49,663.6000
2,011.38
0.04
6,710.0000
271.62
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
162,441.2000
6,546.38
0.04
2,000.0000
80.50
0.04
8,724.7000
349.95
0.04
324.7000
13.02
0.04
5,632.8000
225.37
0.04
53,203.6000
2,128.14
0.04
152.3000
6.09
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
700.0000
27.85
0.04
754.9000
30.00
0.04
541.9000
21.42
0.04
989.4000
39.10
0.04
131.6000
5.20
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,565.4000
101.00
0.04
2,143.9000
84.30
0.04
3,828.9000
150.48
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
42,223.6000
1,646.72
0.04
128.4000
5.00
0.04
192.8000
7.50
0.04
12,964.0000
503.65
0.04
7,931.5000
307.35
0.04
774.5000
30.00
0.04
2,585.9000
100.00
0.04
16,545.2000
638.81
0.04
399.8000
15.40
0.04
541.9000
20.82
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
163.6000
6.23
0.04
12,189.7000
463.21
0.04
790.1000
30.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
242.2000
9.10
0.04
7,210.4000
270.53
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
541.9000
20.24
0.04
805.9000
30.00
0.04
8,987.4000
334.33
0.04
169.6000
6.31
0.04
12,025.6000
445.43
0.04
9,815.7000
363.18
0.04
7,950.9000
293.31
0.04
814.1000
30.00
0.04
169.6000
6.23
0.04
248.5000
9.10
0.04
17,228.7000
629.36
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
6,554.9000
238.53
0.04
541.9000
19.68
0.04
175.7000
6.38
0.04
1,965.4000
71.15
0.04
830.3000
30.00
0.04
26,965.6000
970.76
0.04
22,872.6000
821.13
0.04
175.8000
6.31
0.04
838.6000
30.00
0.04
254.9000
9.10
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
2,295.0000
81.47
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
5,959.0000
210.77
0.04
541.9000
19.12
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
36,498.5000
1,277.45
0.03
154.3000
5.40
0.03
157.5000
5.50
0.03
2,915.6000
101.75
0.03
261.5000
9.10
0.03
1,438.8000
50.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
2,391.6000
82.51
0.03
5,417.3000
186.57
0.03
560.0000
19.26
0.03
872.9000
30.00
0.03
541.9000
18.59
0.03
284.7000
9.74
0.03
182.2000
6.23
0.03
9,926.7000
338.50
0.03
824,725.3000
28,098.39
0.03
881.5000
30.00
0.03
19,320.4000
656.89
0.03
121,660.0000
4,135.22
0.03
148.6000
5.05
0.03
250.0000
8.49
0.03
268.2000
9.10
0.03
7,515.6000
254.03
0.03
188.8000
6.38
0.03
890.3000
30.00
0.03
4,924.8000
165.47
0.03
661.7000
22.21
0.03
36,870.4000
1,235.90
0.03
1,000.0000
33.50
0.03
189.0000
6.31
0.03
899.3000
30.00
0.03
842.3000
28.09
0.03
661.6000
22.04
0.03
9,550.5000
318.03
0.03
158.3000
5.25
0.03
341.6000
11.31
0.03
275.1000
9.09
0.03
908.4000
30.00
0.03
81,495.5000
2,689.35
0.03
188.9000
6.23
0.03
4,477.1000
146.98
0.03
2,946.1000
96.63
0.03
917.4000
30.00
0.03
195.7000
6.38
0.03
7,054.4000
229.27
0.03
541.9000
17.56
0.03
926.6000
30.00
0.03
209,931.6000
6,770.29
0.03
282.2000
9.10
0.03
195.8000
6.31
0.03
163.0000
5.25
0.03
5,070.1000
162.95
0.03
223,569.7000
7,154.23
0.03
2,000.0000
63.84
0.03
55,745.8000
1,778.29
0.03
195.8000
6.23
0.03
1,026.8000
32.63
0.03
158.5000
5.02
0.03
35,676.0000
1,127.36
0.03
541.9000
17.08
0.03
56,953.0000
1,794.02
0.03
235,150.0000
7,404.87
0.03
202.8000
6.38
0.03
289.5000
9.10
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
321,849.8000
9,977.34
0.03
3,363.7000
104.04
0.03
674.9000
20.83
0.03
1,068.8000
32.96
0.03
202.9000
6.23
0.03
838.9000
25.70
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
212.0000
6.47
0.03
3,057.9000
92.96
0.03
210.3000
6.38
0.03
348.4000
10.56
0.03
229.0000
6.92
0.03
3,100.0000
93.16
0.03
172,998.5000
5,189.96
0.03
210.4000
6.31
0.03
2,779.9000
83.20
0.03
339.3000
10.15
0.03
304.6000
9.10
0.03
1,172.5000
35.00
0.03
37,642.2000
1,121.74
0.03
6,962.0000
207.40
0.03
541.9000
16.13
0.03
14,461.9000
429.66
0.03
210.4000
6.23
0.03
9,540.2000
281.44
0.03
2,527.2000
74.53
0.03
343.8000
10.04
0.03
312.5000
9.10
0.03
2,297.4000
66.85
0.03
300.4000
8.73
0.03
102,361.4000
2,968.48
0.03
541.9000
15.68
0.03
147,616.5000
4,266.12
0.03
226.7000
6.54
0.03
2,088.6000
60.03
0.03
300.8000
8.64
0.03
7,112.5000
204.13
0.03
2,617.8000
75.00
0.03
7,451.5000
213.11
0.03
369.9000
10.56
0.03
38,479.1000
1,096.65
0.03
2,199.8000
62.52
0.03
2,642.8000
75.06
0.03
320.6000
9.10
0.03
10,989.0000
309.89
0.03
575.5000
16.19
0.03
27,256.1000
766.71
0.03
2,027.4000
57.01
0.03
14,800.7000
415.90
0.03
4,139.1000
116.27
0.03
1,646.0000
46.07
0.03
469.6000
13.10
0.03
1,569.2000
43.70
0.03
301.5000
8.39
0.03
685.4000
19.00
0.03
44,209.9000
1,224.17
0.03
328.9000
9.10
0.03
1,426.5000
39.39
0.03
301.6000
8.30
0.03
109,337.2000
3,006.77
0.03
2,453.0000
67.43
0.03
1,382.2000
37.98
0.03
1,224.5000
33.64
0.03
1,000.0000
27.46
0.03
14,225.0000
389.77
0.03
1,296.8000
35.52
0.03
575.7000
15.76
0.03
57,240.3000
1,565.52
0.03
1,541.9000
42.16
0.03
1,000.0000
27.33
0.03
192.2000
5.25
0.03
10,057.8000
274.48
0.03
301.8000
8.22
0.03
9,622.1000
261.72
0.03
1,178.9000
32.05
0.03
1,190.0000
32.25
0.03
1,455.0000
39.36
0.03
37,294.3000
1,008.44
0.03
1,755.1000
47.44
0.03
3,733.1000
100.87
0.03
1,071.7000
28.94
0.03
639.4000
17.24
0.03
1,537.5000
41.31
0.03
208.5000
5.60
0.03
4,189.3000
112.48
0.03
974.3000
26.15
0.03
199.2000
5.32
0.03
501.2000
13.38
0.03
1,084.9000
28.95
0.03
199.4000
5.32
0.03
199.5000
5.32
0.03
199.3000
5.31
0.03
199.3000
5.31
0.03
199.8000
5.32
0.03
199.8000
5.32
0.03
199.8000
5.32
0.03
5,309.7000
141.24
0.03
200.1000
5.32
0.03
742.2000
19.73
0.03
200.2000
5.32
0.03
194.6000
5.17
0.03
999.8000
26.54
0.03
194.9000
5.17
0.03
563.0000
14.94
0.03
194.9000
5.17
0.03
194.9000
5.17
0.03
4,928.6000
130.61
0.03
195.1000
5.17
0.03
195.2000
5.17
0.03
195.2000
5.17
0.03
195.2000
5.16
0.03
23,398.6000
618.89
0.03
195.4000
5.17
0.03
195.5000
5.17
0.03
1,230.0000
32.50
0.03
1,567,697.9000
41,402.90
0.03
195.8000
5.17
0.03
195.8000
5.17
0.03
195.8000
5.17
0.03
66,127.1000
1,743.77
0.03
8,444.4000
222.59
0.03
196.4000
5.18
0.03
4,246.4000
111.85
0.03
592,218.3000
15,593.11
0.03
4,246.4000
111.77
0.03
862.0000
22.68
0.03
84,066.9000
2,210.96
0.03
4,246.6000
111.64
0.03
4,246.6000
111.60
0.03
4,246.7000
111.56
0.03
4,246.9000
111.52
0.03
72,869.6000
1,912.83
0.03
8,263.9000
216.84
0.03
4,247.0000
111.40
0.03
4,247.2000
111.36
0.03
16,950.2000
444.26
0.03
69,294.3000
1,815.51
0.03
4,247.3000
111.24
0.03
6,496.0000
170.07
0.03
4,247.5000
111.16
0.03
24,740.4000
647.21
0.03
16,299.5000
426.23
0.03
4,247.9000
111.04
0.03
15,810.8000
413.14
0.03
47,372.4000
1,237.37
0.03
8,932.2000
233.22
0.03
30,829.5000
804.65
0.03
36,346.5000
948.28
0.03
25,623.2000
668.25
0.03
4,306.7000
112.28
0.03
19,579.5000
510.24
0.03
26,445.7000
688.91
0.03
24,428.1000
636.11
0.03
14,057.1000
365.91
0.03
16,282.7000
423.68
0.03
6,280.1000
163.35
0.03
17,047.7000
443.24
0.03
65,370.9000
1,698.99
0.03
16,303.0000
423.55
0.03
28,724.3000
745.97
0.03
15,814.3000
410.54
0.03
4,249.2000
110.27
0.03
0.03
15,816.4000
410.12
0.03
16,140.7000
418.37
0.03
31,979.5000
828.59
0.03
15,459.6000
400.40
0.03
31,002.0000
802.64
0.03
28,065.7000
726.34
0.03
34,503.4000
892.60
0.03
18,803.7000
486.26
0.03
45,867.1000
1,185.66
0.03
5,249.8000
135.65
0.03
49,509.7000
1,278.84
0.03
219,818.7000
5,675.72
0.03
47,040.3000
1,214.11
0.03
111,595.4000
2,879.16
0.03
68,569.7000
1,768.41
0.03
27,261.7000
702.81
0.03
4,244.9000
109.39
0.03
39,491.3000
1,017.30
0.03
15,776.7000
406.25
0.03
4,439.2000
114.27
0.03
41,555.9000
1,069.23
0.03
4,245.1000
109.18
0.03
93,395.5000
2,401.20
0.03
168,487.8000
4,330.14
0.03
58,031.4000
1,490.83
0.03
15,415.9000
395.88
0.03
24,394.1000
626.20
0.03
66,552.4000
1,707.73
0.03
11,750.1000
301.39
0.03
195.6000
5.02
0.03
12,567.6000
322.11
0.03
12,104.9000
310.13
0.03
135,456.3000
3,469.04
0.03
111,188.0000
2,846.41
0.03
9,948.3000
254.58
0.03
196.4000
5.02
0.03
9,956.3000
254.58
0.03
98,558.2000
2,519.15
0.03
99,342.9000
2,538.21
0.03
1,571,950.4000
40,147.61
0.03
196.5000
5.02
0.03
196.5000
5.01
0.03
10,688.5000
272.66
0.03
11,510.6000
293.52
0.03
196.9000
5.02
0.03
196.9000
5.02
0.03
196.9000
5.02
0.03
1,572,914.1000
40,046.39
0.03
197.2000
5.02
0.03
197.2000
5.02
0.03
19,824.6000
504.14
0.03
70,021.2000
1,779.94
0.03
19,840.2000
504.14
0.03
10,656.5000
270.68
0.03
14,407.6000
365.81
0.03
14,413.2000
365.81
0.03
14,418.2000
365.79
0.03
197.9000
5.02
0.03
1,198.9000
30.39
0.03
197.9000
5.01
0.03
198.0000
5.02
0.03
198.1000
5.02
0.03
23,149.2000
585.91
0.03
23,879.7000
604.16
0.03
83,540.8000
2,112.75
0.03
19,942.2000
504.14
0.03
12,052.9000
304.58
0.03
1,199.6000
30.30
0.03
1,199.6000
30.29
0.03
198.7000
5.02
0.03
198.8000
5.02
0.03
198.9000
5.02
0.03
199.0000
5.02
0.03
596.6000
15.03
0.03
199.2000
5.02
0.03
199.2000
5.02
0.03
1,112.4000
28.00
0.03
14,339.2000
360.77
0.03
89,306.1000
2,246.05
0.03
541.9000
13.61
0.03
398.6000
10.00
0.03
297.5000
7.46
0.03
11,940.8000
299.48
0.03
1,001.0000
25.08
0.03
479.4000
12.00
0.03
1,999.2000
50.00
0.03
237,327.9000
5,933.20
0.02
364.2000
9.10
0.02
1,123.5000
28.00
0.02
2,008.0000
50.00
0.02
211.1000
5.25
0.02
422.2000
10.50
0.02
402.5000
10.00
0.02
211.7000
5.25
0.02
211.9000
5.25
0.02
1,212.1000
30.00
0.02
1,005.0000
24.82
0.02
1,134.9000
28.00
0.02
1,003,261.6000
24,740.43
0.02
213.6000
5.25
0.02
10,000.0000
245.30
0.02
1,876.8000
46.00
0.02
5,998.0000
146.95
0.02
2,043.3000
50.00
0.02
1,146.1000
28.00
0.02
541.9000
13.23
0.02
373.6000
9.10
0.02
491.1000
11.89
0.02
5,320.0000
128.74
0.02
250.0000
6.03
0.02
421.2000
10.12
0.02
9,171.5000
220.12
0.02
383.2000
9.10
0.02
541.9000
12.86
0.02
468.0000
11.00
0.02
447.7000
10.50
0.02
1,867.2000
43.64
0.02
1,147.7000
26.81
0.02
8,620.6000
200.00
0.02
393.1000
9.10
0.02
541.9000
12.50
0.02
2,171.0000
50.00
0.02
10,063.2000
231.55
0.02
24,557.4000
564.82
0.02
3,731.2000
85.07
0.02
403.2000
9.10
0.02
35,224.2000
792.54
0.02
541.9000
12.15
0.02
300.0000
6.71
0.02
23,181.7000
510.00
0.02
413.7000
9.10
0.02
1,141.0000
24.99
0.02
1,918.6000
41.81
0.02
415,371.1000
8,934.63
0.02
26,449.4000
568.66
0.02
424.3000
9.10
0.02
2,345.2000
50.00
0.02
236.2000
5.01
0.02
541.9000
11.48
0.02
4,737.0000
100.00
0.02
10,617.5000
223.50
0.02
41,828.3000
878.39
0.02
935.3000
19.55
0.02
628.0000
13.10
0.02
446.6000
9.10
0.02
25,000.0000
508.25
0.02
500.0000
10.10
0.02
5,248.8000
105.50
0.02
599.1000
12.00
0.02
1,336,568.8000
26,731.38
0.02
458.0000
9.10
0.02
1,566.2000
31.01
0.02
469.9000
9.10
0.02
630.5000
12.00
0.02
16,809.5000
319.38
0.02
482.1000
9.10
0.02
1,329.7000
25.00
0.02
1,701.3000
31.92
0.02
494.4000
9.10
0.02
665.9000
12.00
0.02
12,673.1000
228.12
0.02
507.4000
9.10
0.02
11,173.1000
200.00
0.02
520.4000
9.10
0.02
100,348.8000
1,726.00
0.02
5,841.1000
100.00
0.02
533.9000
9.10
0.02
52,345.7000
889.88
0.02
547.7000
9.10
0.02
20,100.0000
331.65
0.02
610,249.5000
10,032.50
0.02
1,316.1000
21.45
0.02
561.5000
9.10
0.02
19,327.4000
309.24
0.02
10,967.7000
170.00
0.02
331.2000
5.00
0.02
15,334.7000
230.02
0.01
1,000.0000
14.70
0.01
342.3000
5.00
0.01
344.6000
5.00
0.01
28,490.9000
413.12
0.01
250,000.0000
3,500.00
0.01
750.0000
10.42
0.01
3,649.9000
50.00
0.01
571.3000
7.82
0.01
767,146.0000
10,049.61
Recent Trades
Price
Size
Time
0.0259
322.9000
19:47:22
0.0259
451.1000
19:47:22
0.0259
774.0000
19:47:22
0.0259
774.0000
19:47:22
0.0259
774.0000
19:47:22
0.0259
774.0000
19:47:22
0.0259
502.9000
19:47:22
0.0259
199.3000
19:47:22
0.0259
71.8000
19:47:22
0.0259
774.0000
19:47:22
0.0259
774.0000
19:47:22
0.0259
774.0000
19:47:22
0.0259
774.0000
19:47:22
0.0259
958.9000
19:47:27
0.0259
1,712.0000
19:47:27
0.0259
199.5000
19:47:27
0.0259
796.4000
19:47:27
0.0259
200.9000
19:47:28
0.0259
4,050.0000
19:47:28
0.0259
11,585.2000
19:47:28
0.0259
199.4000
19:47:28
0.0259
199.3000
19:47:28
0.0259
4,050.0000
19:47:28
0.0259
11,585.2000
19:47:28
0.0259
18,737.6000
19:47:28
0.0259
48,558.0000
19:47:28
0.0259
199.5000
19:47:35
0.0259
199.4000
19:47:35
0.0259
3,467.7000
19:47:35
0.0259
307.7000
19:47:35
0.0259
199.4000
19:47:55
0.0260
199.2000
19:47:55
0.0260
11,417.6000
19:47:55
0.0260
199.1000
19:48:03
0.0260
10,827.3000
19:48:03
0.0260
598.3000
19:48:04
0.0260
14,534.4000
19:48:04
0.0260
15,132.7000
19:48:04
0.0260
15,332.9000
19:48:04
0.0260
7,432.7000
19:48:04
0.0260
4,134.6000
19:48:04
0.0260
199.0000
19:48:04
0.0259
4,050.0000
19:48:04
0.0259
199.0000
19:48:04
0.0259
3,214.5000
19:48:04
0.0259
3,335.7000
19:48:04
0.0259
4,367.0000
19:48:04
0.0259
11,268.6000
19:48:04
0.0259
199.0000
19:48:04
0.0259
4,050.0000
19:48:04
0.0259
2,881.0000
19:48:04
0.0259
4,367.0000
19:48:04
0.0259
4,367.0000
19:48:04
0.0259
499.9000
19:48:05
0.0259
385.5000
19:48:05
0.0259
384.6000
19:48:07
0.0260
199.3000
19:48:14
0.0260
7,816.4000
19:48:14
0.0259
1,426.1000
19:48:20
0.0259
1,999.9000
19:48:20
0.0259
308.9000
19:48:37
0.0259
2,035.4000
19:48:40
0.0259
1,497.0000
19:49:00
0.0259
199.2000
19:49:09
0.0259
147.0000
19:49:09
0.0259
7,519.8000
19:49:12
0.0259
2,480.5000
19:49:12
0.0259
199.3000
19:49:15
0.0259
1,905.5000
19:49:15
0.0260
1,122.9000
19:49:15
0.0259
384.6000
19:49:39
0.0259
3,205.3000
19:49:50
0.0260
199.2000
19:50:00
0.0260
771.0000
19:50:00
0.0259
199.1000
19:50:04
0.0259
1,181.9000
19:50:04
0.0259
307.7000
19:50:12
0.0259
4,050.0000
19:50:25
0.0259
35.3000
19:50:25
0.0260
199.3000
19:50:42
0.0260
186.8000
19:50:42
0.0260
12.5000
19:50:51
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
800.0000
19:51:00
0.0260
0.8000
19:51:01
0.0260
1,000.0000
19:51:01
0.0260
199.0000
19:51:02
0.0259
199.0000
19:51:02
0.0259
2.0000
19:51:02
0.0260
1,108.8000
19:51:05
0.0260
1,233.8000
19:51:05
0.0259
308.9000
19:51:14