English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.10
Open
31.70000000
Low
31.27000000
High
34.25000000
Vol
120,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
50.0000
2,060.00
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.0390
1.60
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
202.9540
8,321.11
40.97
6.8040
278.76
40.96
48.7820
1,998.11
40.95
0.1260
5.16
40.93
0.0640
2.62
40.92
0.0350
1.43
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.9600
202.42
40.78
0.0360
1.47
40.73
0.1200
4.89
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
0.1710
6.94
40.60
50.0000
2,030.00
40.59
0.0500
2.03
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
1.7030
68.97
40.49
1.0190
41.26
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
1.0720
43.24
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.0640
2.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.21
0.0400
1.61
40.18
4.9600
199.29
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.2480
9.95
40.11
116.5430
4,674.54
40.08
0.2390
9.58
40.07
4.1410
165.93
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
396.9430
15,877.72
39.99
50.1370
2,004.98
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
129.5360
5,168.49
39.89
30.2750
1,207.67
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.80
60.1930
2,395.68
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.70
1.1610
46.09
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.60
0.1500
5.94
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.9600
196.22
39.52
0.0410
1.62
39.50
263.0660
10,391.11
39.48
5.1510
203.36
39.46
0.1560
6.16
39.43
0.0340
1.34
39.42
5.3270
209.99
39.40
0.2550
10.05
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.31
10.3970
408.71
39.30
7.0940
278.79
39.25
1.0740
42.15
39.24
0.0360
1.41
39.23
0.0630
2.47
39.22
0.0350
1.37
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
6.0390
236.31
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
197.8440
7,715.92
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9600
193.14
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4250
249.93
38.88
8.9720
348.83
38.87
0.4540
17.65
38.86
0.2760
10.73
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
19.6370
761.92
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
83.0910
3,211.47
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
254.0810
9,807.53
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
28.7770
1,107.91
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
87.8150
3,372.10
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7640
450.80
38.30
18.1200
694.00
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.18
0.3440
13.13
38.14
0.0360
1.37
38.13
0.0420
1.60
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,139.1020
119,285.88
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
148.6410
5,633.49
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
30.0290
1,135.70
37.81
0.0360
1.36
37.80
25.3180
957.02
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4090
241.62
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.51
0.2100
7.88
37.50
29.3080
1,099.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
5.9700
223.58
37.44
10.6830
399.97
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2380
46.29
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4380
165.80
37.35
30.4530
1,137.42
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.28
30.6900
1,144.12
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
53.8810
2,000.60
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.4690
239.87
37.07
13.2190
490.03
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0800
2.96
37.03
0.0640
2.37
37.00
432.6920
16,009.60
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
1.2950
47.86
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
273.3420
10,086.32
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
49.7560
1,831.02
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
1.0440
38.36
36.73
0.1200
4.41
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.3180
1,258.10
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.60
5.1790
189.55
36.58
4.3430
158.87
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
547.2060
19,973.02
36.49
1.1010
40.18
36.48
0.0320
1.17
36.47
144.9590
5,286.65
36.46
1.2380
45.14
36.45
11.7640
428.80
36.44
0.0440
1.60
36.43
4.8010
174.90
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
262.0920
9,540.15
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
131.3300
4,768.59
36.30
2,447.9180
88,859.42
36.29
0.1330
4.83
36.28
19.4980
707.39
36.27
0.0360
1.31
36.26
83.2680
3,019.30
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
0.0640
2.32
36.20
11.8700
429.69
36.19
22.6700
820.43
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.5240
18.93
36.10
2.1790
78.66
36.09
0.3440
12.41
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
211.9290
7,629.44
35.99
40.0000
1,439.60
35.98
9.1880
330.58
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.1200
4.31
35.90
12.4010
445.20
35.87
4.0760
146.21
35.86
1.1100
39.80
35.85
8.0870
289.92
35.83
6.4790
232.14
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
81.3590
2,912.65
35.79
3.0160
107.94
35.77
0.2500
8.94
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
1.2810
45.72
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
3.0330
107.97
35.57
0.1790
6.37
35.56
0.0790
2.81
35.55
23.2610
826.93
35.54
1.2680
45.06
35.52
0.1330
4.72
35.50
139.8420
4,964.39
35.49
17.3010
614.01
35.47
0.0590
2.09
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
15.0600
533.12
35.39
0.0360
1.27
35.38
1.2720
45.00
35.35
0.1500
5.30
35.33
0.1300
4.59
35.30
2.2800
80.48
35.28
0.0820
2.89
35.27
0.2610
9.21
35.26
6.8330
240.93
35.25
3.5250
124.26
35.24
5.1860
182.75
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
4.9600
174.64
35.20
7.0940
249.71
35.19
0.6250
21.99
35.18
43.9450
1,545.99
35.17
0.0360
1.27
35.16
0.1580
5.56
35.10
2.3300
81.78
35.08
4.1020
143.90
35.07
37.3170
1,308.71
35.06
0.2570
9.01
35.03
4.0600
142.22
35.02
0.1220
4.27
35.00
147.8690
5,175.42
34.99
0.0750
2.62
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.5300
53.43
34.91
0.0850
2.97
34.90
1.0270
35.84
34.89
0.1200
4.19
34.88
0.4140
14.44
34.85
0.0740
2.58
34.84
0.2190
7.63
34.83
4.6320
161.33
34.80
88.4350
3,077.54
34.79
0.0460
1.60
34.78
0.0740
2.57
34.77
3.1220
108.55
34.76
44.2630
1,538.58
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.1200
4.17
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.9560
241.16
34.66
88.7170
3,074.93
34.65
0.1520
5.27
34.64
0.5660
19.61
34.63
0.1520
5.26
34.62
0.1880
6.51
34.61
1.3900
48.11
34.60
283.8480
9,821.14
34.59
36.2510
1,253.92
34.58
33.0700
1,143.56
34.57
0.2260
7.81
34.56
0.1520
5.25
34.55
25.6880
887.52
34.54
3.2640
112.74
34.53
0.3520
12.15
34.52
0.2860
9.87
34.51
0.3080
10.63
34.50
25.1340
867.12
34.49
0.1520
5.24
34.48
0.1870
6.45
34.47
0.5250
18.10
34.46
1.3910
47.93
34.45
61.5590
2,120.71
34.44
2.2930
78.97
34.43
7.4910
257.92
34.42
0.1850
6.37
34.41
0.1530
5.26
34.40
0.2210
7.60
34.39
4.6120
158.61
34.38
9.5200
327.30
34.37
7.9430
273.00
34.36
16.7260
574.71
34.35
0.1530
5.26
34.34
0.1860
6.39
34.33
11.5520
396.58
34.32
0.1860
6.38
34.31
0.5310
18.22
34.30
4.2980
147.42
34.29
10.9180
374.38
34.28
6.3200
216.65
34.27
2.9010
99.42
34.26
3.0760
105.38
34.25
10.9380
374.63
34.24
0.4630
15.85
34.23
0.1510
5.17
34.22
21.0790
721.32
34.21
24.0890
824.08
34.20
7.8680
269.09
34.19
2.6820
91.70
34.18
3.8730
132.38
34.17
31.2240
1,066.92
34.16
2.7150
92.74
34.15
5.3270
181.92
34.14
26.1660
893.31
34.13
16.9170
577.38
34.12
6.5750
224.34
34.11
28.1120
958.90
34.10
20.3110
692.61
34.09
40.5530
1,382.45
34.08
11.4160
389.06
34.07
40.2440
1,371.11
34.06
10.2780
350.07
34.05
16.5620
563.94
34.04
34.7090
1,181.49
34.03
16.5950
564.73
34.02
35.9950
1,224.55
34.01
28.0560
954.18
34.00
67.4390
2,292.93
33.99
37.6410
1,279.42
33.98
29.6280
1,006.76
33.97
26.1190
887.26
33.96
29.9080
1,015.68
33.95
13.5780
460.97
33.94
32.8530
1,115.03
33.93
13.8850
471.12
33.92
44.8130
1,520.06
34.10
33.91
0.2240
7.60
33.90
0.2160
7.32
33.89
39.0900
1,324.76
33.88
26.3230
891.82
33.87
35.8760
1,215.12
33.86
34.4220
1,165.53
33.85
70.6590
2,391.81
33.84
19.5850
662.76
33.83
29.8990
1,011.48
33.82
26.2590
888.08
33.81
115.0660
3,890.38
33.80
36.9630
1,249.35
33.79
30.0470
1,015.29
33.78
16.9810
573.62
33.77
40.7020
1,374.51
33.76
6.1770
208.54
33.75
15.2400
514.35
33.74
29.9240
1,009.64
33.73
21.5460
726.75
33.72
30.1810
1,017.70
33.71
40.8000
1,375.37
33.70
4.0880
137.77
33.69
11.9590
402.90
33.68
130.5890
4,398.24
33.67
4.0140
135.15
33.66
4.5080
151.74
33.65
35.2750
1,187.00
33.64
33.4660
1,125.80
33.63
8.5680
288.14
33.62
27.2180
915.07
33.61
4.3510
146.24
33.60
4.4650
150.02
33.59
27.1080
910.56
33.58
92.3140
3,099.90
33.57
3.6390
122.16
33.56
27.2990
916.15
33.55
3.8270
128.40
33.54
3.3520
112.43
33.53
11.4590
384.22
33.52
9.2660
310.60
33.51
0.1530
5.13
33.50
10.4220
349.14
33.49
0.1540
5.16
33.48
0.3070
10.28
33.47
0.1540
5.15
33.46
0.1870
6.26
33.45
0.3070
10.27
33.44
0.1860
6.22
33.43
16.8790
564.26
33.42
0.1860
6.22
33.41
0.1900
6.35
33.40
0.4800
16.03
33.39
66.4320
2,218.16
33.38
0.2610
8.71
33.37
6.2980
210.16
33.36
0.1840
6.14
33.35
5.1110
170.45
33.34
0.1840
6.13
33.33
0.2390
7.97
33.32
0.2490
8.30
33.31
2.6730
89.04
33.30
4.3600
145.19
33.29
2.2500
74.90
33.28
0.1510
5.03
33.27
5.6220
187.04
33.26
0.2250
7.48
33.25
6.9900
232.42
33.24
5.0040
166.33
33.23
6.7310
223.67
33.22
1.5220
50.56
33.21
0.1510
5.01
33.20
258.8020
8,592.23
33.19
0.2340
7.77
33.18
0.3270
10.85
33.17
0.1520
5.04
33.16
0.2260
7.49
33.15
3.4390
114.00
33.14
0.1200
3.98
33.13
0.0640
2.12
33.11
0.0310
1.03
33.10
9.4780
313.72
33.09
83.6800
2,768.97
33.08
0.0360
1.19
33.06
1.2870
42.55
33.05
15.4740
511.42
33.02
0.1620
5.35
33.00
41.3490
1,364.52
32.99
0.4770
15.74
32.98
6.9240
228.35
32.97
0.0360
1.19
32.96
30.2160
995.92
32.95
117.3040
3,865.17
32.93
1.0000
32.93
32.92
0.0460
1.51
32.91
1.3520
44.49
32.90
0.4570
15.04
32.89
0.0310
1.02
32.88
67.5210
2,220.09
32.86
1.1270
37.03
32.85
4.9110
161.33
32.84
0.9130
29.98
32.82
6.5280
214.25
32.81
1.9330
63.42
32.80
0.2950
9.68
32.79
0.0490
1.61
32.78
0.2180
7.15
32.77
0.5530
18.12
32.76
68.9860
2,259.98
32.75
1.0910
35.73
32.74
0.0740
2.42
32.72
11.1060
363.39
32.70
26.2060
856.94
32.68
0.1780
5.82
32.67
0.0740
2.42
32.66
0.0400
1.31
32.65
0.2850
9.31
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
8.4390
275.20
32.60
2.1280
69.37
32.59
0.0640
2.09
32.58
0.0340
1.11
32.54
0.2470
8.04
32.53
1.6600
54.00
32.52
9.4230
306.44
32.51
9.2260
299.94
32.50
106.5600
3,463.20
32.48
0.0490
1.59
32.47
5.0880
165.21
32.46
0.0740
2.40
32.45
0.1230
3.99
32.43
8.5190
276.27
32.42
7.5360
244.32
32.41
0.0340
1.10
32.40
17.4760
566.22
32.39
0.1240
4.02
32.38
5.0790
164.46
32.36
0.0670
2.17
32.34
0.0310
1.00
32.33
2.4410
78.92
32.32
0.1540
4.98
32.31
0.0360
1.16
32.30
13.3760
432.04
32.29
123.8770
3,999.99
32.28
0.0330
1.07
32.27
0.5390
17.39
32.25
0.0740
2.39
32.24
0.2090
6.74
32.23
0.0970
3.13
32.20
0.2230
7.18
32.18
0.1080
3.48
32.16
6.8440
220.10
32.13
0.1200
3.86
32.12
1.2110
38.90
32.11
2.6550
85.25
32.10
20.6160
661.77
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
16.4630
527.64
32.04
0.1670
5.35
32.03
6.2440
200.00
32.02
0.0880
2.82
32.01
0.0500
1.60
32.00
189.2910
6,057.31
31.98
0.0360
1.15
31.97
0.0740
2.37
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8780
219.41
31.89
2.8730
91.62
31.88
0.2000
6.38
31.87
0.1000
3.19
31.86
63.1330
2,011.42
31.85
30.0460
956.97
31.83
0.0740
2.36
31.82
1.3430
42.73
31.81
0.1200
3.82
31.80
31.5000
1,001.70
31.77
0.3640
11.56
31.76
0.1100
3.49
31.75
0.0850
2.70
31.72
5.0860
161.33
31.71
0.4010
12.72
31.69
0.1380
4.37
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
6.9710
220.49
31.62
0.0400
1.26
31.61
0.0740
2.34
31.60
75.0810
2,372.56
31.58
3.2530
102.73
31.57
1.7100
53.98
31.55
0.1200
3.79
31.54
0.1100
3.47
31.52
0.2850
8.98
31.50
170.6670
5,376.01
31.49
0.2260
7.12
31.48
5.0800
159.92
31.47
0.0740
2.33
31.43
0.1590
5.00
31.42
0.3340
10.49
31.40
7.8870
247.65
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
16.2900
510.69
31.34
0.1160
3.64
31.33
0.1140
3.57
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
3.9750
124.42
31.29
3.3860
105.95
31.28
4.5250
141.54
31.27
8.0820
252.72
31.26
0.1080
3.38
31.25
24.6480
770.25
31.24
36.4340
1,138.20
31.22
0.0960
3.00
31.21
2.1160
66.04
31.20
13.9350
434.77
31.19
0.0740
2.31
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.6750
21.03
31.15
2.2120
68.90
31.12
0.0740
2.30
31.11
6.9790
217.12
31.10
102.7150
3,194.44
31.09
3.9000
121.25
31.06
205.0070
6,367.52
31.05
0.0740
2.30
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
0.0880
2.73
31.01
2.0000
62.02
31.00
665.8490
20,641.32
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.2190
6.77
30.88
23.2740
718.70
30.87
0.2760
8.52
30.86
4.9600
153.07
30.85
6.8040
209.90
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
233.7610
7,202.18
30.80
0.4600
14.17
30.79
3.4400
105.92
30.78
0.0340
1.05
30.77
0.5130
15.79
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
31.0400
953.24
30.70
6.9830
214.38
30.67
0.1440
4.42
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1580
35.48
30.63
5.3410
163.59
30.62
32.6920
1,001.03
30.60
96.6130
2,956.36
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1730
5.28
30.51
8.2400
251.40
30.50
48.0530
1,465.62
30.49
0.1270
3.87
30.48
0.0640
1.95
30.46
0.5340
16.27
30.44
0.1800
5.48
30.43
0.0380
1.16
30.42
0.3130
9.52
30.41
1.0000
30.41
30.39
0.0980
2.98
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.35
0.0740
2.25
30.34
7.4630
226.43
30.33
9.2990
282.04
30.32
0.0400
1.21
30.31
0.1310
3.97
30.30
97.2130
2,945.55
30.28
0.0740
2.24
30.27
5.4180
164.00
30.26
0.0380
1.15
30.25
5.0240
151.98
30.24
5.0590
152.98
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
112.5530
3,399.10
30.19
3.3120
99.99
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.1380
4.16
30.12
1.0290
30.99
30.11
33.2470
1,001.07
30.10
119.5310
3,597.88
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.1140
3.43
30.02
4.8810
146.53
30.01
7.8660
236.06
30.00
852.7850
25,583.55
29.98
0.3390
10.16
29.97
3.4550
103.55
29.95
31.2160
934.92
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.4020
281.31
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.2290
6.84
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.0540
1.61
29.77
33.9770
1,011.50
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9600
146.92
29.61
0.0720
2.13
29.60
2.4750
73.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.55
1.0000
29.55
29.53
0.0850
2.51
29.52
0.2140
6.32
29.50
210.0000
6,195.00
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1200
3.54
29.45
150.0000
4,417.50
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
0.6790
19.87
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
0.3420
9.99
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
3.3980
99.05
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
0.2140
6.21
29.01
0.0510
1.48
29.00
207.6460
6,021.73
28.99
0.0640
1.86
28.98
0.1550
4.49
28.97
0.2000
5.79
28.95
0.0380
1.10
28.94
17.0760
494.18
28.90
4.1600
120.22
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
0.3880
11.16
28.76
0.0490
1.41
28.75
0.3400
9.78
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.2140
6.10
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
0.3880
10.97
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.4600
12.93
28.10
446.3570
12,542.63
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
0.2140
6.00
28.00
381.6620
10,686.54
27.97
0.0380
1.06
27.93
0.1070
2.99
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
0.5210
14.47
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1500
1,001.35
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
0.3720
10.24
27.51
5.0000
137.55
27.50
82.3140
2,263.63
27.49
3.6370
99.98
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.6650
18.13
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1510
4.10
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.11
0.1100
2.98
27.10
36.9000
999.99
27.09
0.1330
3.60
27.05
30.3130
819.97
27.03
0.3000
8.11
27.02
0.2140
5.78
27.00
1,038.8480
28,048.90
Recent Trades
Price
Size
Time
33.8100
0.1520
16:52:01
33.8100
0.0330
16:52:01
33.8200
0.0310
16:52:01
33.8200
0.1520
16:52:01
33.8200
0.0330
16:52:01
33.8300
2.5310
16:52:01
33.8300
0.0310
16:52:01
33.8300
0.0330
16:52:01
33.8300
0.3810
16:52:01
33.8300
10.1630
16:52:01
33.8300
0.1520
16:52:01
33.8400
0.1520
16:52:03
33.8400
0.0330
16:52:03
33.8500
0.1520
16:52:03
33.8500
0.0330
16:52:03
33.8600
0.1520
16:52:03
33.8600
0.0330
16:52:03
33.8600
2.5310
16:52:03
33.8600
2.5310
16:52:14
33.8600
3.8290
16:52:14
33.8700
2.5310
16:52:14
33.8700
0.1520
16:52:14
33.8700
0.0740
16:52:14
33.8700
3.5150
16:52:14
33.8700
0.0330
16:52:14
33.8700
9.3940
16:52:14
33.8800
3.8590
16:52:14
33.8800
0.0310
16:52:14
33.8800
0.0330
16:52:14
33.8800
0.1520
16:52:14
33.8800
2.5310
16:52:14
33.8800
13.1330
16:52:14
33.8800
1.4140
16:52:14
33.8800
4.7340
16:52:14
33.8600
2.5310
16:52:14
33.8700
10.2840
16:52:14
33.8800
8.8830
16:52:14
33.8800
2.5310
16:52:14
33.8900
2.5310
16:52:19
33.8900
0.1520
16:52:19
33.8900
10.2930
16:52:19
33.8900
0.0330
16:52:19
33.9000
0.1520
16:52:21
33.9000
0.0330
16:52:21
33.9000
1.8130
16:52:21
33.9000
3.8160
16:52:21
33.9000
12.6830
16:52:21
33.9000
0.0010
16:52:21
33.8800
0.1520
16:52:22
33.8800
0.0530
16:52:22
33.8700
0.1520
16:52:22
33.8700
0.0330
16:52:22
33.8600
1.1150
16:52:22
33.8600
0.1520
16:52:24
33.8600
0.0330
16:52:24
33.8500
0.1520
16:52:31
33.8500
0.0830
16:52:31
33.8400
0.1290
16:52:31
33.8400
7.0090
16:52:31
33.8400
0.0310
16:52:31
33.8400
0.1520
16:52:31
33.8400
0.0330
16:52:31
33.8300
3.7160
16:52:31
33.8300
19.7350
16:52:35
33.8300
0.0330
16:52:35
33.8300
0.1520
16:52:35
33.8300
0.1300
16:52:35
33.8300
0.0790
16:52:35
33.8300
11.5220
16:52:35
33.8500
0.0330
16:52:51
33.8500
0.1520
16:52:51
33.8500
0.0530
16:52:51
33.8600
1.2420
16:52:51
33.8600
1.2890
16:52:51
33.8600
0.0310
16:52:51
33.8600
0.1500
16:52:51
33.8600
0.0020
16:52:51
33.8600
0.0330
16:52:51
33.8700
0.1520
16:52:51
33.8700
0.0330
16:52:51
33.8800
0.0330
16:52:57
33.8800
0.1520
16:52:57
33.8900
0.0310
16:52:57
33.8900
0.1520
16:52:57
33.8900
0.0330
16:52:57
33.9000
0.0330
16:52:57
33.9000
0.1520
16:52:57
33.9000
5.7400
16:52:57
33.9100
0.1520
16:52:57
33.9100
0.0330
16:52:57
33.9200
0.1520
16:52:57
33.9200
0.0330
16:52:57
33.9300
0.1520
16:52:57
33.9300
0.1750
16:52:57
33.9300
0.0330
16:52:57
33.9200
0.2050
16:52:59
33.9400
0.1520
16:53:04
33.9400
0.0330
16:53:04
33.9400
0.0740
16:53:04
33.9400
2.5310
16:53:04