English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0101
Open
0.01061000
Low
0.01007000
High
0.01061000
Vol
28,543,348
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
22,453.0000
571.65
0.03
400.0000
10.11
0.03
102.0000
2.56
0.03
52.0000
1.30
0.03
20,435.0000
510.88
0.02
141,109.0000
3,526.31
0.02
204.0000
5.10
0.02
663.0000
16.50
0.02
1,434.0000
35.56
0.02
36,285.0000
898.78
0.02
5,139.0000
126.52
0.02
372.0000
9.15
0.02
32,543.0000
797.30
0.02
130,310.0000
3,191.29
0.02
34,979.0000
854.89
0.02
305.0000
7.45
0.02
31,736.0000
774.36
0.02
22,871.0000
556.45
0.02
102.0000
2.48
0.02
52.0000
1.26
0.02
8,848.0000
213.24
0.02
14,179.0000
340.30
0.02
51.0000
1.22
0.02
1,256.0000
29.99
0.02
6,555.0000
156.40
0.02
42,658.0000
1,016.54
0.02
231.0000
5.50
0.02
23,812.0000
566.01
0.02
50.0000
1.19
0.02
225.0000
5.33
0.02
51.0000
1.20
0.02
540.0000
12.73
0.02
458.0000
10.78
0.02
102.0000
2.39
0.02
52.0000
1.22
0.02
43.0000
1.00
0.02
51.0000
1.18
0.02
51.0000
1.18
0.02
337.0000
7.80
0.02
2,875.0000
66.13
0.02
200.0000
4.60
0.02
3,480.0000
79.87
0.02
88,379.0000
2,016.81
0.02
34,980.0000
796.49
0.02
63,600.0000
1,443.72
0.02
102.0000
2.31
0.02
52.0000
1.17
0.02
50.0000
1.13
0.02
400.0000
8.99
0.02
3,075.0000
68.45
0.02
45.0000
1.00
0.02
147,844.0000
3,285.09
0.02
92.0000
2.04
0.02
36,740.0000
815.26
0.02
2,505,547.0000
55,122.03
0.02
23,786.0000
518.53
0.02
36,740.0000
799.83
0.02
102.0000
2.22
0.02
52.0000
1.13
0.02
10,435.0000
225.92
0.02
205.0000
4.44
0.02
475.0000
10.26
0.02
51.0000
1.10
0.02
20,582.0000
441.48
0.02
122,911.0000
2,618.00
0.02
50.0000
1.06
0.02
118,292.0000
2,511.34
0.02
1,460.0000
30.97
0.02
114,420.0000
2,415.41
0.02
418,150.0000
8,781.15
0.02
9,739.0000
204.23
0.02
102.0000
2.13
0.02
961.0000
20.08
0.02
50,596.0000
1,055.43
0.02
52.0000
1.08
0.02
245.0000
5.09
0.02
243.0000
5.02
0.02
981.0000
20.25
0.02
3,016.0000
62.19
0.02
3,954.0000
81.45
0.02
1,843,410.0000
37,900.51
0.02
391.0000
8.00
0.02
126.0000
2.58
0.02
9,823.0000
200.39
0.02
17,743.0000
360.18
0.02
500.0000
10.08
0.02
767.0000
15.41
0.02
2,062.0000
41.40
0.02
1,238,942.0000
24,778.84
0.02
2,429.0000
48.56
0.02
1,034,688.0000
20,673.07
0.02
4,703.0000
93.50
0.02
1,950.0000
38.71
0.02
88,379.0000
1,753.44
0.02
126.0000
2.49
0.02
5,059.0000
100.07
0.02
303.0000
5.98
0.02
400.0000
7.87
0.02
305.0000
5.99
0.02
5,639.0000
110.52
0.02
64.0000
1.25
0.02
760.0000
14.82
0.02
1,052.0000
20.44
0.02
555.0000
10.72
0.02
1,438,073.0000
27,754.81
0.02
64.0000
1.23
0.02
363.0000
6.99
0.02
102.0000
1.96
0.02
126.0000
2.41
0.02
29,283.0000
560.18
0.02
3,565.0000
68.09
0.02
64.0000
1.22
0.02
123,424.0000
2,345.06
0.02
669.0000
12.66
0.02
53.0000
1.00
0.02
294,956.0000
5,568.77
0.02
4,995.0000
94.21
0.02
10,618.0000
199.62
0.02
320.0000
6.00
0.02
13,689.0000
255.98
0.02
64.0000
1.19
0.02
126.0000
2.34
0.02
83,033.0000
1,536.11
0.02
1,949.0000
35.96
0.02
598,816.0000
11,018.21
0.02
285.0000
5.23
0.02
491,166.0000
9,007.98
0.02
205.0000
3.75
0.02
328.0000
5.99
0.02
23,785.0000
433.12
0.02
55.0000
1.00
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
472,275.0000
8,500.95
0.02
758.0000
13.64
0.02
126.0000
2.26
0.02
95.0000
1.70
0.02
149.0000
2.67
0.02
1,396.0000
24.99
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
29,825.0000
532.38
0.02
520.0000
9.26
0.02
21,816.0000
387.23
0.02
95.0000
1.68
0.02
3,654.0000
64.71
0.02
159.0000
2.81
0.02
95.0000
1.67
0.02
102.0000
1.79
0.02
88.0000
1.54
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
110,478.0000
1,933.37
0.02
286.0000
5.00
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
9,090.0000
158.17
0.02
988.0000
17.18
0.02
95.0000
1.65
0.02
23,240.0000
402.05
0.02
251,092.0000
4,336.36
0.02
816.0000
14.08
0.02
88,726.0000
1,530.52
0.02
337.0000
5.81
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
5,513.0000
94.27
0.02
439.0000
7.50
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
4,507.0000
76.71
0.02
415,498.0000
7,063.47
0.02
337.0000
5.72
0.02
600.0000
10.17
0.02
95.0000
1.61
0.02
80,353.0000
1,357.97
0.02
2,962.0000
50.00
0.02
485.0000
8.18
0.02
95.0000
1.60
0.02
126.0000
2.12
0.02
183.0000
3.07
0.02
64.0000
1.07
0.02
632.0000
10.60
0.02
443.0000
7.42
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
102.0000
1.71
0.02
24,908.0000
415.96
0.02
3,096.0000
51.58
0.02
85.0000
1.41
0.02
95.0000
1.58
0.02
454.0000
7.53
0.02
88.0000
1.46
0.02
95.0000
1.57
0.02
85.0000
1.40
0.02
2,457.0000
40.54
0.02
95.0000
1.56
0.02
4,500.0000
74.02
0.02
500.0000
8.22
0.02
337.0000
5.54
0.02
95.0000
1.56
0.02
85.0000
1.39
0.02
64.0000
1.05
0.02
772.0000
12.63
0.02
95.0000
1.55
0.02
214.0000
3.49
0.02
85.0000
1.38
0.02
95.0000
1.54
0.02
369.0000
6.00
0.02
182.0000
2.95
0.02
1,383.0000
22.38
0.02
401.0000
6.48
0.02
30,940.0000
499.99
0.02
85.0000
1.37
0.02
95.0000
1.53
0.02
95.0000
1.53
0.02
88.0000
1.41
0.02
85.0000
1.36
0.02
39,098.0000
625.57
0.02
199,005.0000
3,182.09
0.02
87.0000
1.39
0.02
64.0000
1.02
0.02
422.0000
6.72
0.02
3,250.0000
51.61
0.02
85.0000
1.34
0.02
88.0000
1.39
0.02
126.0000
1.99
0.02
22,885.0000
360.44
0.02
192.0000
3.01
0.02
85.0000
1.33
0.02
337.0000
5.28
0.02
384.0000
5.99
0.02
3,294.0000
51.32
0.02
88.0000
1.37
0.02
87.0000
1.35
0.02
83,728.0000
1,297.78
0.02
85.0000
1.31
0.02
4,507.0000
69.63
0.02
337.0000
5.20
0.02
728.0000
11.22
0.02
85.0000
1.30
0.02
87.0000
1.33
0.02
421.0000
6.44
0.02
126.0000
1.93
0.02
340.0000
5.19
0.02
85.0000
1.30
0.02
217.0000
3.30
0.02
337.0000
5.12
0.02
85.0000
1.29
0.02
67.0000
1.01
0.02
1,900.0000
28.67
0.02
87.0000
1.31
0.02
2,750.0000
41.44
0.02
88.0000
1.32
0.02
102.0000
1.53
0.02
699.0000
10.51
0.02
85.0000
1.28
0.02
513,175.0000
7,697.63
0.01
6,666.0000
99.92
0.01
362.0000
5.42
0.01
584.0000
8.73
0.01
337.0000
5.03
0.01
14,063.0000
209.96
0.01
205.0000
3.06
0.01
85.0000
1.27
0.01
402.0000
5.99
0.01
3,360.0000
50.00
0.01
87.0000
1.29
0.01
68,055.0000
1,010.62
0.01
85.0000
1.26
0.01
45,208.0000
669.08
0.01
126.0000
1.86
0.01
37,158.0000
549.20
0.01
55,266.0000
816.28
0.01
128.0000
1.88
0.01
217.0000
3.19
0.01
422.0000
6.20
0.01
87.0000
1.27
0.01
85.0000
1.24
0.01
88.0000
1.28
0.01
264,462.0000
3,834.70
0.01
85.0000
1.23
0.01
554.0000
8.02
0.01
10,528.0000
152.02
0.01
1,314.0000
18.96
0.01
87.0000
1.25
0.01
23,998.0000
345.57
0.01
85.0000
1.22
0.01
1,314.0000
18.88
0.01
1,401.0000
20.09
0.01
1,441.0000
20.64
0.01
1,626.0000
23.25
0.01
85.0000
1.21
0.01
1,314.0000
18.74
0.01
337.0000
4.80
0.01
217.0000
3.09
0.01
1,502.0000
21.33
0.01
85.0000
1.20
0.01
128.0000
1.81
0.01
1,318.0000
18.65
0.01
1,433.0000
20.16
0.01
672.0000
9.44
0.01
337.0000
4.72
0.01
1,348.0000
18.89
0.01
271,157.0000
3,796.20
0.01
217.0000
3.03
0.01
172.0000
2.40
0.01
1,349.0000
18.83
0.01
1,348.0000
18.74
0.01
128.0000
1.78
0.01
85.0000
1.18
0.01
126.0000
1.75
0.01
1,347.0000
18.66
0.01
802.0000
11.10
0.01
88,050.0000
1,215.09
0.01
85.0000
1.17
0.01
87.0000
1.20
0.01
217.0000
2.98
0.01
1,382.0000
18.96
0.01
111,402.0000
1,522.87
0.01
1,383.0000
18.89
0.01
1,384.0000
18.84
0.01
128.0000
1.74
0.01
85.0000
1.15
0.01
1,382.0000
18.74
0.01
88.0000
1.19
0.01
87.0000
1.18
0.01
1,598.0000
21.57
0.01
319,001.0000
4,303.32
0.01
85.0000
1.14
0.01
1,386.0000
18.64
0.01
126.0000
1.69
0.01
1,503.0000
20.10
0.01
102.0000
1.36
0.01
10,000.0000
133.30
0.01
1,546.0000
20.59
0.01
87.0000
1.16
0.01
67,781.0000
901.49
0.01
753.0000
10.01
0.01
85.0000
1.13
0.01
1,419.0000
18.83
0.01
217.0000
2.88
0.01
1,418.0000
18.75
0.01
2,109.0000
27.84
0.01
85.0000
1.12
0.01
1,417.0000
18.65
0.01
2,213.0000
29.06
0.01
1,422.0000
18.64
0.01
85.0000
1.11
0.01
87.0000
1.14
0.01
88.0000
1.15
0.01
1,582.0000
20.63
0.01
217.0000
2.82
0.01
5,127.0000
66.65
0.01
1,665.0000
21.63
0.01
231,679.0000
3,004.88
0.01
1,456.0000
18.84
0.01
85.0000
1.10
0.01
1,454.0000
18.74
0.01
10,000.0000
128.80
0.01
87.0000
1.12
0.01
2,153.0000
27.64
0.01
1,647.0000
21.08
0.01
1,458.0000
18.65
0.01
217.0000
2.77
0.01
128.0000
1.63
0.01
1,577.0000
20.04
0.01
1,492.0000
18.89
0.01
87.0000
1.10
0.01
1,578.0000
19.91
0.01
1,556.0000
19.61
0.01
126.0000
1.59
0.01
1,491.0000
18.74
0.01
11,545.0000
144.89
0.01
85.0000
1.07
0.01
1,809.0000
22.65
0.01
93.0000
1.16
0.01
1,926.0000
24.08
0.01
48,780.0000
609.26
0.01
128.0000
1.60
0.01
1,495.0000
18.64
0.01
87,993.0000
1,095.51
0.01
85.0000
1.06
0.01
87.0000
1.08
0.01
1,529.0000
18.96
0.01
1,614.0000
19.93
0.01
1,531.0000
18.83
0.01
217.0000
2.66
0.01
85.0000
1.04
0.01
1,530.0000
18.74
0.01
1,657.0000
20.22
0.01
126.0000
1.53
0.01
85.0000
1.03
0.01
1,535.0000
18.65
0.01
83.0000
1.00
0.01
1,568.0000
18.96
0.01
85.0000
1.03
0.01
9,152.0000
110.28
0.01
1,786.0000
21.50
0.01
98,639.0000
1,183.67
0.01
1,568.0000
18.74
0.01
128.0000
1.53
0.01
1,567.0000
18.65
0.01
510.0000
6.06
0.01
1,573.0000
18.64
0.01
21,511.0000
254.48
0.01
1,125.0000
13.28
0.01
126.0000
1.49
0.01
2,610.0000
30.75
0.01
3,754.0000
44.07
0.01
271,243.0000
3,173.54
0.01
102.0000
1.19
0.01
1,609.0000
18.74
0.01
128.0000
1.49
0.01
257.0000
2.99
0.01
845,613.0000
9,809.11
0.01
6,614.0000
76.39
0.01
101,145.0000
1,163.17
0.01
1,650.0000
18.96
0.01
1,650.0000
18.89
0.01
126.0000
1.44
0.01
1,652.0000
18.83
0.01
1,778.0000
20.20
0.01
5,000.0000
56.65
0.01
1,649.0000
18.65
0.01
110.0000
1.24
0.01
1,656.0000
18.65
0.01
1,693.0000
18.96
0.01
35,860.0000
400.91
0.01
110.0000
1.23
0.01
1,692.0000
18.88
0.01
1,694.0000
18.84
0.01
10,000.0000
111.10
0.01
1,820.0000
20.17
0.01
110.0000
1.22
0.01
126.0000
1.39
0.01
25,729.0000
283.79
0.01
123,745.0000
1,361.20
0.01
24,271.0000
266.74
0.01
1,808.0000
19.85
0.01
1,736.0000
18.96
0.01
881.0000
9.61
0.01
1,846.0000
20.08
0.01
1,840.0000
19.95
0.01
490.0000
5.30
0.01
1,864.0000
20.13
0.01
110.0000
1.19
0.01
1,733.0000
18.65
0.01
1,741.0000
18.65
0.01
46,964.0000
502.51
0.01
3,345.0000
35.69
0.01
28,426.0000
302.45
0.01
110.0000
1.17
0.01
110.0000
1.16
0.01
110.0000
1.16
0.01
238.0000
2.50
0.01
220.0000
2.31
0.01
110.0000
1.16
0.01
10,910.0000
114.45
0.01
149,249.0000
1,564.13
0.01
110.0000
1.15
0.01
110.0000
1.15
0.01
69,378.0000
725.00
0.01
11,527.0000
120.34
0.01
384,803.0000
4,013.50
0.01
220.0000
2.29
0.01
10,910.0000
113.57
0.01
513,570.0000
5,341.13
0.01
10,910.0000
113.35
0.01
207,581.0000
2,154.69
0.01
298,253.0000
3,092.88
0.01
297,522.0000
3,082.33
0.01
301,464.0000
3,120.15
0.01
225,012.0000
2,326.62
0.01
11,020.0000
113.84
0.01
272,736.0000
2,814.64
0.01
733,345.0000
7,560.79
0.01
347,185.0000
3,576.01
0.01
13,370.0000
137.58
0.01
77,247.0000
794.10
0.01
63,369.0000
650.80
0.01
77,247.0000
792.55
0.01
48,373.0000
495.82
0.01
85,388.0000
874.37
0.01
55,174.0000
564.43
0.01
84,048.0000
858.97
0.01
69,828.0000
712.94
0.01
88,001.0000
897.61
0.01
63,454.0000
646.60
0.01
84,048.0000
855.61
0.01
64,460.0000
655.56
0.01
172,723.0000
1,754.87
0.01
83,439.0000
846.91
0.01
110,562.0000
1,121.10
0.01
121,692.0000
1,232.74
0.01
215,405.0000
2,179.90
0.01
138,266.0000
1,397.87
0.01
46,453.0000
469.18
0.01
10,800.0000
108.97
0.01
0.01
7,140.0000
71.97
0.01
115,389.0000
1,161.97
0.01
90,314.0000
908.56
0.01
104,376.0000
1,048.98
0.01
318,638.0000
3,199.13
0.01
94,025.0000
943.07
0.01
135,619.0000
1,358.90
0.01
60,993.0000
610.54
0.01
607,133.0000
6,071.33
0.01
205,145.0000
2,049.40
0.01
68,161.0000
680.25
0.01
70,811.0000
705.99
0.01
49,674.0000
494.75
0.01
62,938.0000
626.23
0.01
38,678.0000
384.46
0.01
92,070.0000
914.26
0.01
21,136.0000
209.67
0.01
62,699.0000
621.35
0.01
46,614.0000
461.48
0.01
92,728.0000
917.08
0.01
18,570.0000
183.47
0.01
34,674.0000
342.23
0.01
20,848.0000
205.56
0.01
10,920.0000
107.56
0.01
10,920.0000
107.45
0.01
26,134.0000
256.90
0.01
120.0000
1.18
0.01
1,267.0000
12.43
0.01
14,695.0000
144.01
0.01
21,023.0000
205.82
0.01
14,493.0000
141.74
0.01
120.0000
1.17
0.01
120.0000
1.17
0.01
422.0000
4.11
0.01
120.0000
1.17
0.01
120.0000
1.17
0.01
120.0000
1.17
0.01
246.0000
2.39
0.01
155.0000
1.50
0.01
128.0000
1.24
0.01
110.0000
1.06
0.01
329.0000
3.15
0.01
105.0000
1.00
0.01
5,235.0000
49.99
0.01
1,230.0000
11.73
0.01
54,289.0000
515.75
0.01
359.0000
3.38
0.01
254.0000
2.39
0.01
646.0000
6.01
0.01
5,393.0000
49.99
0.01
43,196.0000
399.99
0.01
237.0000
2.19
0.01
1,381.0000
12.76
0.01
1,286.0000
11.86
0.01
678.0000
6.24
0.01
109.0000
1.00
0.01
28,343.0000
259.62
0.01
1,092.0000
9.99
0.01
128.0000
1.17
0.01
2,033.0000
18.52
0.01
126.0000
1.15
0.01
1,452.0000
13.18
0.01
426.0000
3.86
0.01
121.0000
1.10
0.01
138.0000
1.24
0.01
2,198.0000
19.78
0.01
1,112.0000
10.00
0.01
3,679.0000
32.93
0.01
605.0000
5.38
0.01
5,630.0000
49.99
0.01
128.0000
1.13
0.01
267.0000
2.35
0.01
12,152.0000
106.94
0.01
630.0000
5.50
0.01
507.0000
4.42
0.01
580.0000
5.01
0.01
470.0000
4.05
0.01
76,107.0000
654.52
0.01
272.0000
2.33
0.01
128.0000
1.10
0.01
12,249.0000
104.73
0.01
126.0000
1.07
0.01
644.0000
5.49
0.01
9,291.0000
78.97
0.01
1,179.0000
10.01
0.01
1,180.0000
10.01
0.01
1,183.0000
10.01
0.01
5,917,159.0000
49,999.99
0.01
1,411.0000
11.87
0.01
2,940.0000
24.70
0.01
604.0000
5.06
0.01
1,850.0000
15.45
0.01
631.0000
5.25
0.01
128.0000
1.06
0.01
61,323.0000
506.53
0.01
637.0000
5.24
0.01
660.0000
5.42
0.01
128,253.0000
1,051.67
0.01
1,284.0000
10.41
0.01
676.0000
5.48
0.01
722.0000
5.80
0.01
49,937.0000
400.00
0.01
55,059.0000
440.47
0.01
634.0000
5.01
0.01
790.0000
6.21
0.01
254.0000
1.99
0.01
30,224.0000
233.33
0.01
864.0000
6.64
0.01
4,222.0000
32.34
0.01
945.0000
7.11
0.01
667.0000
5.00
0.01
1,035.0000
7.61
0.01
6,839.0000
49.99
0.01
27,777.0000
199.99
0.01
1,135.0000
8.14
0.01
3,244.0000
22.71
0.01
1,027.0000
7.10
0.01
3,116.0000
21.44
0.01
14,744.0000
101.00
0.01
877.0000
6.00
0.01
1,364.0000
9.32
0.01
298.0000
2.00
0.01
1,497.0000
9.97
0.01
30,769.0000
202.46
0.01
102,117.0000
663.76
0.01
1,644.0000
10.67
0.01
11,643.0000
74.52
0.01
1,809.0000
11.41
0.01
161.0000
1.01
0.01
5,000.0000
30.40
0.01
3,579.0000
21.62
0.01
222,223.0000
1,333.34
0.01
900.0000
5.38
0.01
4,373.0000
24.93
0.01
400.0000
2.27
0.01
1,790.0000
10.04
0.01
18,518.0000
100.00
0.01
4,716.0000
24.99
0.01
190,476.0000
1,000.00
0.01
5,736.0000
30.00
0.01
2,134,709.0000
11,100.49
0.01
5,825.0000
30.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
58,823.0000
300.00
0.01
100,985.0000
504.93
0.00
212.0000
1.05
0.00
6,328.0000
31.01
0.00
250.0000
1.22
0.00
12,661.0000
60.52
0.00
3,000.0000
14.25
0.00
50,000.0000
235.00
0.00
1,333.0000
6.00
0.00
6,711.0000
30.00
0.00
1,797.0000
8.00
0.00
14,772.0000
65.00
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
66,224.0000
200.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0102
1,094.0000
18:05:28
0.0102
1,238.0000
18:05:28
0.0102
1,235.0000
18:05:28
0.0102
1,042.0000
18:05:28
0.0102
1,247.0000
18:05:28
0.0102
976.0000
18:05:28
0.0102
1,095.0000
18:05:28
0.0102
1,234.0000
18:05:28
0.0102
1,036.0000
18:05:28
0.0102
2.0000
18:05:28
0.0102
110.0000
18:06:19
0.0102
10,795.0000
18:06:19
0.0102
10,800.0000
18:08:20
0.0102
6,111.0000
18:08:20
0.0102
7,877.0000
18:14:17
0.0102
2,234.0000
18:14:20
0.0102
10,800.0000
18:17:00
0.0102
3,462.0000
18:18:00
0.0102
3,161.0000
18:21:00
0.0102
2,949.0000
18:22:00
0.0102
3,198.0000
18:24:00
0.0102
3,225.0000
18:25:00
0.0102
598.0000
18:26:00
0.0102
110.0000
18:26:01
0.0102
110.0000
18:26:55
0.0102
1,223.0000
18:26:55
0.0101
110.0000
18:29:00
0.0102
10,800.0000
18:30:20
0.0102
727.0000
18:30:20
0.0102
8,277.0000
18:30:24
0.0102
4,742.0000
18:30:24
0.0102
3,889.0000
18:31:00
0.0102
5,716.0000
18:31:08
0.0102
1,461.0000
18:32:07
0.0101
110.0000
18:40:00
0.0101
515.0000
18:40:00
0.0101
110.0000
18:45:08
0.0101
353.0000
18:45:08
0.0101
110.0000
18:45:20
0.0101
10,390.0000
18:45:21
0.0101
3,603.0000
18:47:00
0.0101
3,103.0000
18:48:00
0.0101
4,208.0000
18:49:00
0.0101
2,935.0000
18:50:00
0.0101
554.0000
18:51:00
0.0101
2,971.0000
18:51:00
0.0101
5,594.0000
18:52:00
0.0101
1,326.0000
18:52:16
0.0101
2,613.0000
18:52:16
0.0101
3,615.0000
18:53:00
0.0101
2,950.0000
18:54:00
0.0101
4,188.0000
18:55:00
0.0101
10,466.0000
18:55:21
0.0101
35,298.0000
18:55:21
0.0101
14,206.0000
18:55:21
0.0101
110.0000
18:55:21
0.0101
110.0000
18:56:00
0.0101
3,654.0000
18:57:00
0.0101
4,567.0000
18:58:00
0.0101
145.0000
19:00:00
0.0101
2,434.0000
19:00:00
0.0101
110.0000
19:01:00
0.0101
3,089.0000
19:01:00
0.0101
6,255.0000
19:04:47
0.0101
10,800.0000
19:04:52
0.0101
4,056.0000
19:05:00
0.0101
7,829.0000
19:06:02
0.0101
110.0000
19:07:22
0.0101
728.0000
19:07:22
0.0101
3,427.0000
19:09:00
0.0101
4,862.0000
19:10:00
0.0101
913.0000
19:11:00
0.0101
110.0000
19:11:00
0.0101
4,797.0000
19:13:10
0.0101
7,312.0000
19:13:10
0.0101
21,040.0000
19:13:10
0.0101
13,464.0000
19:13:10
0.0101
110.0000
19:13:17
0.0101
3,709.0000
19:13:17
0.0101
24,132.0000
19:13:17
0.0101
9,798.0000
19:13:17
0.0101
6,768.0000
19:13:17
0.0101
423.0000
19:16:04
0.0101
71.0000
19:16:04
0.0101
110.0000
19:26:00
0.0101
110.0000
19:27:00
0.0101
5,015.0000
19:27:00
0.0101
3,012.0000
19:27:39
0.0101
4,185.0000
19:32:00
0.0101
1,167.0000
19:33:08
0.0101
110.0000
19:33:08
0.0101
1,451.0000
19:35:34
0.0101
3,046.0000
19:41:00
0.0101
614.0000
19:42:34
0.0101
110.0000
19:42:34
0.0101
504.0000
19:42:34
0.0101
1,278.0000
19:45:12
0.0101
110.0000
19:49:00
0.0101
4,107.0000
19:49:00
0.0101
3,660.0000
19:50:00