English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3044
Open
0.30230000
Low
0.29630000
High
0.30740000
Vol
1,396,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
34,819.9000
17,061.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,113.1000
972.03
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
42.7000
19.52
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
42.7000
19.40
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
91.6000
41.37
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
5,103.6000
2,296.62
0.45
86.3000
38.79
0.45
90.6000
40.66
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
42.7000
19.05
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
42.7000
18.93
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
57.2000
25.20
0.44
24,783.2000
10,904.61
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
42.7000
18.70
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
42.7000
18.58
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
42.7000
18.47
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
108.7000
46.73
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
42.7000
18.25
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
91.6000
38.90
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
42.7000
18.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
42.7000
17.91
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
42.7000
17.80
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
42.7000
17.69
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.60
0.41
42.7000
17.59
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
57.2000
23.41
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
42.7000
17.37
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
42.7000
17.26
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
42.7000
17.16
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
4,563.7000
1,825.48
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
42.7000
17.05
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
42.7000
16.95
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
42.7000
16.85
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
42.7000
16.74
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
83.3000
32.46
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
42.7000
16.54
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,717.5000
1,046.24
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
540.7000
207.03
0.38
136.3000
52.18
0.38
42.7000
16.34
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
42.7000
16.24
0.38
3,891.2000
1,478.66
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
59.3000
22.42
0.38
29.6000
11.17
0.38
42.7000
16.04
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
74.9000
28.00
0.37
42.7000
15.94
0.37
136.3000
50.81
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
42.7000
15.85
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,051.2000
758.94
0.37
16.6000
6.13
0.37
166.7000
61.48
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
42.7000
15.65
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
42.7000
15.56
0.36
29.6000
10.75
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
42.7000
15.46
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
7,988.7000
2,875.93
0.36
42.7000
15.37
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
84.6000
30.26
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.18
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
42.7000
15.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
85.4000
29.98
0.35
16.6000
5.83
0.35
2,373.7000
830.79
0.35
42.7000
14.90
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
42.7000
14.81
0.35
29.2000
10.11
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
42.7000
14.72
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
136.3000
46.72
0.34
42.7000
14.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
42.7000
14.54
0.34
16.6000
5.65
0.34
1,300.4000
442.14
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
42.7000
14.45
0.34
44.4000
15.00
0.34
42.7000
14.36
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
42.7000
14.27
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
42.7000
14.19
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
42.7000
14.10
0.33
317.5000
104.78
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
42.7000
14.01
0.33
25.6000
8.38
0.33
61.0000
19.95
0.33
42.7000
13.93
0.33
48.9000
15.94
0.33
46.0000
14.97
0.33
1,676.2000
544.77
0.32
42.7000
13.84
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
89.2000
28.74
0.32
22.4000
7.21
0.32
17,357.7000
5,587.44
0.32
13,053.6000
4,200.65
0.32
48.9000
15.72
0.32
42.7000
13.68
0.32
1,812.3000
579.94
0.32
301.5000
96.42
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
42.7000
13.59
0.32
25.6000
8.14
0.32
15.8000
5.01
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
5,985.1000
1,893.69
0.32
42.7000
13.51
0.32
47.5000
15.02
0.32
19,009.9000
6,009.03
0.32
9,133.7000
2,882.60
0.32
3,192.8000
1,007.01
0.32
4,674.9000
1,474.00
0.32
1,899.9000
598.66
0.32
181.4000
57.14
0.31
310.0000
97.53
0.31
395.5000
124.35
0.31
6,617.6000
2,076.60
0.31
25.6000
8.03
0.31
4,228.3000
1,324.30
0.31
50.5000
15.81
0.31
16.0000
5.01
0.31
534.1000
167.07
0.31
91.6000
28.63
0.31
98.1000
30.65
0.31
216.6000
67.58
0.31
3,448.6000
1,075.27
0.31
85.7000
26.70
0.31
21.7000
6.75
0.31
5,325.8000
1,654.73
0.31
42.7000
13.26
0.31
1,398.0000
433.94
0.31
246,746.2000
76,540.67
0.31
72,571.0000
22,497.01
0.31
72,641.0000
22,504.18
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
42.7000
13.18
0.31
48.9000
15.06
0.31
124.2000
38.19
0.31
48.7000
14.97
0.31
111,326.1000
34,199.38
0.31
16.3000
5.01
0.31
44,874.7000
13,776.53
0.31
3,614.8000
1,109.38
0.31
60.4000
18.53
0.31
3,615.4000
1,108.48
0.31
2,796.2000
857.04
0.31
1,286.6000
394.09
0.31
3,719.7000
1,138.97
0.31
3,726.6000
1,140.34
0.31
3,601.8000
1,101.79
0.31
10,501.9000
3,211.48
0.31
45,026.9000
13,764.72
0.31
13,819.9000
4,223.36
0.31
10,565.1000
3,227.64
0.31
2,843.3000
868.34
0.31
3,635.4000
1,109.89
0.31
41.1000
12.54
0.31
2,813.7000
858.46
0.31
3,631.4000
1,107.58
0.30
596.4000
181.84
0.30
3,069.4000
935.55
0.30
239.3000
72.91
0.30
421.1000
128.27
0.30
0.30
61.9000
18.84
0.30
257.9000
78.45
0.30
657.9000
200.07
0.30
4,333.0000
1,317.23
0.30
2,778.7000
844.45
0.30
3,621.9000
1,100.33
0.30
2,778.7000
843.89
0.30
17,541.9000
5,325.72
0.30
15,726.4000
4,772.96
0.30
17,271.2000
5,240.08
0.30
144.2000
43.74
0.30
6,807.1000
2,063.91
0.30
32,993.7000
10,000.39
0.30
7,373.2000
2,234.08
0.30
4,289.5000
1,299.29
0.30
2,752.1000
833.34
0.30
430.4000
130.28
0.30
6,381.7000
1,931.10
0.30
149.1000
45.10
0.30
31,151.0000
9,420.06
0.30
4,424.1000
1,337.41
0.30
33,839.2000
10,226.21
0.30
9,247.4000
2,793.64
0.30
28,646.5000
8,651.24
0.30
6,389.4000
1,928.96
0.30
65,657.6000
19,815.46
0.30
947.7000
285.92
0.30
3,610.7000
1,088.99
0.30
2,778.7000
837.78
0.30
153.9000
46.39
0.30
42.7000
12.86
0.30
49.3000
14.83
0.30
25.6000
7.68
0.30
82.5000
24.72
0.30
42.7000
12.78
0.30
109,246.6000
32,686.58
0.30
48.9000
14.63
0.30
100,379.3000
30,013.41
0.30
168,191.6000
50,238.83
0.30
49.8000
14.85
0.30
802.0000
238.84
0.30
802.3000
238.84
0.30
42.7000
12.70
0.30
803.4000
238.85
0.30
804.0000
238.87
0.30
16.9000
5.02
0.30
7,668.6000
2,276.04
0.30
16.9000
5.01
0.30
185.8000
55.00
0.30
42.7000
12.63
0.30
25.6000
7.56
0.30
53.1000
15.68
0.30
33.8000
9.97
0.29
48.9000
14.41
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
42.7000
12.55
0.29
104.2000
30.61
0.29
136.3000
39.91
0.29
100.0000
29.26
0.29
53.6000
15.68
0.29
42.7000
12.47
0.29
25.6000
7.45
0.29
42.7000
12.40
0.29
48.9000
14.19
0.29
657.1000
190.56
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
141.4000
40.84
0.29
42.7000
12.32
0.29
38.2000
11.00
0.29
34.8000
10.01
0.29
54.6000
15.67
0.29
42.7000
12.25
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,575.0000
448.87
0.28
55.1000
15.66
0.28
42.7000
12.10
0.28
136.3000
38.55
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
42.7000
12.02
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
36.5000
10.23
0.28
54.5000
15.27
0.28
498.5000
139.58
0.28
42.7000
11.95
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
42.7000
11.87
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
42.7000
11.80
0.28
18,622.8000
5,121.27
0.27
42.7000
11.73
0.27
80.0000
21.92
0.27
42.7000
11.66
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
42.7000
11.59
0.27
2,388.3000
647.23
0.27
18.5000
5.01
0.27
120.0000
32.40
0.27
42.7000
11.52
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
42.7000
11.44
0.27
48.9000
13.09
0.27
42.7000
11.38
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
42.7000
11.31
0.26
25.6000
6.75
0.26
91.6000
24.11
0.26
136.3000
35.82
0.26
42.7000
11.17
0.26
242.7000
63.10
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
55.6000
13.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.31
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
2,963.2000
453.37
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3050
66.0000
20:32:04
0.3050
66.0000
20:32:04
0.3050
66.0000
20:32:04
0.3050
66.0000
20:32:04
0.3050
164.0000
20:32:04
0.3051
44.7000
20:32:04
0.3051
16.9000
20:32:04
0.3052
45.8000
20:32:04
0.3053
22.7000
20:32:04
0.3054
19.6000
20:32:04
0.3055
29.7000
20:32:04
0.3055
17.8000
20:32:04
0.3055
62.0000
20:32:04
0.3055
62.0000
20:32:04
0.3055
65.0000
20:32:04
0.3055
65.0000
20:32:04
0.3055
65.0000
20:32:04
0.3055
65.0000
20:32:04
0.3056
19.6000
20:32:04
0.3055
80.0000
20:32:04
0.3052
327.9000
20:32:37
0.3051
286.7000
20:32:37
0.3052
244.8000
20:32:37
0.3050
146.5000
20:32:37
0.3048
147.4000
20:32:37
0.3046
51.2000
20:32:37
0.3045
34.5000
20:33:02
0.3045
52.5000
20:33:07
0.3045
71.9000
20:33:07
0.3044
143.4000
20:33:07
0.3042
29.0000
20:36:17
0.3042
46.6000
20:36:47
0.3042
36.7000
20:37:17
0.3042
34.8000
20:37:47
0.3041
12.5000
20:37:47
0.3041
27.7000
20:38:32
0.3044
462.1000
20:38:38
0.3045
19.7000
20:38:38
0.3045
164.3000
20:38:38
0.3046
46.5000
20:38:38
0.3048
17.9000
20:39:09
0.3048
30.3000
20:39:12
0.3048
18.1000
20:39:13
0.3050
17.9000
20:39:24
0.3050
46.1000
20:39:24
0.3050
57.8000
20:40:02
0.3050
26.5000
20:40:07
0.3050
29.4000
20:40:12
0.3050
25.4000
20:40:17
0.3050
42.9000
20:40:22
0.3050
48.6000
20:40:27
0.3049
20.3000
20:41:08
0.3049
68.5000
20:41:12
0.3049
159.0000
20:42:56
0.3050
26.6000
20:43:22
0.3048
28.9000
20:44:02
0.3048
26.7000
20:44:22
0.3048
24.9000
20:44:52
0.3048
458.3000
20:44:55
0.3047
281.2000
20:44:58
0.3047
153.2000
20:44:58
0.3049
25.1000
20:45:00
0.3046
43.5000
20:45:37
0.3046
95.8000
20:45:44
0.3045
54.2000
20:45:44
0.3045
49.4000
20:45:57
0.3046
24.9000
20:46:37
0.3047
42.2000
20:47:12
0.3047
49.2000
20:47:32
0.3046
36.7000
20:48:32
0.3046
31.8000
20:48:52
0.3047
188.3000
20:49:29
0.3046
69.2000
20:49:53
0.3045
46.8000
20:50:07
0.3045
4.5000
20:50:07
0.3044
27.4000
20:50:42
0.3045
53.2000
20:51:02
0.3045
57.5000
20:51:12
0.3045
27.1000
20:51:37
0.3045
24.1000
20:52:12
0.3045
36.5000
20:52:47
0.3042
143.6000
20:52:47
0.3042
143.5000
20:52:48
0.3041
146.2000
20:52:56
0.3043
163.9000
20:53:07
0.3044
24.8000
20:53:07
0.3045
28.9000
20:53:07
0.3044
57.2000
20:53:07
0.3045
25.7000
20:53:35
0.3046
40.4000
20:53:35
0.3047
37.2000
20:53:35
0.3043
45.3000
20:53:42
0.3044
16.9000
20:54:00
0.3043
42.1000
20:56:07
0.3043
39.2000
20:56:42
0.3044
82.0000
20:56:55
0.3044
39.0000
20:57:12
0.3043
28.8000
20:57:52
0.3043
47.6000
20:58:17
0.3043
38.0000
20:58:42