English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.01897000
Low
0.01894000
High
0.02023000
Vol
19,106,667
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
1,883.2100
79.09
0.04
2,314.9200
96.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
10,408.4200
426.75
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
28,519.3000
1,140.77
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
7,928.4200
309.21
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
50,386.7600
1,864.31
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
93,073.5900
3,350.65
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
269.2700
9.57
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
13,016.7500
458.32
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
87,379.9000
3,058.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
13,016.7500
448.04
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
258,457.6100
8,787.56
0.03
183.0300
6.21
0.03
2,962.9600
100.00
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
430,300.8600
14,070.84
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
8,110.8900
263.60
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
143,021.9900
4,576.70
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
166.6600
5.10
0.03
294.5600
9.00
0.03
2,238.5900
68.28
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
138,841.7300
4,165.25
0.03
16,333.7900
489.20
0.03
1,000.0000
29.90
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
100,165.5000
2,904.80
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
1,000.0000
28.85
0.03
8,405.4500
242.08
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
284,636.2400
8,112.13
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,279.8900
2,825.89
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
3,594.2000
100.64
0.03
189.3600
5.30
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
917.2700
25.22
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
5,245.8100
142.69
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
10,276.8100
277.47
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
4,009.6700
107.50
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
7,848.8600
207.99
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
63,986.9500
1,663.66
0.03
70,066.2300
1,821.02
0.03
259.4000
6.74
0.03
250.0000
6.49
0.03
104,512.6500
2,706.88
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
10,200.0000
262.65
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.5600
7.52
0.03
4,965.0000
126.61
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
200.0000
5.05
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
487,187.9900
12,179.70
0.02
40,349.8500
1,007.94
0.02
18,797.3800
468.99
0.02
294.5600
7.35
0.02
977.2100
24.33
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,685.0000
115.72
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
590.5400
14.47
0.02
3,213.7600
78.42
0.02
294.5600
7.17
0.02
550.0000
13.36
0.02
1,761.4500
42.75
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
4,727.0800
113.45
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
4,677.7400
111.80
0.02
274.2200
6.54
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
718.3700
17.03
0.02
383.0000
9.07
0.02
10,666.8600
252.16
0.02
712.7100
16.82
0.02
274.1400
6.46
0.02
10,822.2200
254.32
0.02
294.5600
6.92
0.02
698.3700
16.34
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.5600
6.84
0.02
4,753.3700
109.80
0.02
41,337.1000
950.75
0.02
42,166.2900
968.98
0.02
538.7800
12.35
0.02
400.0000
9.16
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
2,904.5000
65.93
0.02
736.0000
16.68
0.02
71,321.3600
1,611.86
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
1,040.7300
23.24
0.02
289.5000
6.46
0.02
4,623.3700
103.10
0.02
269.6600
6.00
0.02
252.2500
5.60
0.02
294.5600
6.52
0.02
305.7800
6.74
0.02
73,645.9200
1,620.21
0.02
15,225.8800
333.60
0.02
294.5600
6.44
0.02
1,197.4100
26.13
0.02
276.4000
6.00
0.02
518.3700
11.25
0.02
5,093.3300
110.37
0.02
294.5600
6.36
0.02
382.3400
8.24
0.02
259.9800
5.60
0.02
4,323.3700
92.95
0.02
260.0000
5.56
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
2,747.8100
58.31
0.02
238.3700
5.05
0.02
247.7600
5.25
0.02
305.8100
6.46
0.02
2,771.1900
58.50
0.02
250.0000
5.28
0.02
1,728.9000
36.46
0.02
249.0600
5.25
0.02
244.9400
5.15
0.02
20,549.4200
431.54
0.02
1,449.8400
30.42
0.02
267.4300
5.60
0.02
255.0000
5.33
0.02
1,197.9000
25.00
0.02
1,388.6900
28.97
0.02
294.5600
6.14
0.02
504.1000
10.50
0.02
252.1700
5.25
0.02
240.3900
5.00
0.02
1,204.2400
25.00
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
537.0900
11.10
0.02
1,210.6600
25.00
0.02
8,510.0400
175.65
0.02
727.7300
15.01
0.02
1,206.7200
24.85
0.02
176,780.3800
3,632.84
0.02
201,210.3300
4,132.86
0.02
212,189.8100
4,354.13
0.02
193,032.7200
3,957.17
0.02
116,975.2600
2,396.82
0.02
143,918.0700
2,947.44
0.02
50,417.5300
1,031.04
0.02
72,841.6800
1,488.88
0.02
38,241.7300
781.28
0.02
272,390.7800
5,562.22
0.02
37,753.0300
770.54
0.02
4,680.5000
95.48
0.02
73,764.8800
1,504.07
0.02
147,854.8000
3,013.28
0.02
37,018.0300
754.06
0.02
4,387.5000
89.33
0.02
133,331.0000
2,711.95
0.02
9,921.5000
201.70
0.02
914,648.9700
18,585.67
0.02
4,387.5000
89.11
0.02
37,018.0300
751.47
0.02
37,018.0300
750.73
0.02
1,036.4900
21.01
0.02
39,387.5000
797.99
0.02
4,387.5000
88.85
0.02
39,387.5000
796.81
0.02
4,387.5000
88.72
0.02
35,572.1200
718.91
0.02
37,657.1500
760.67
0.02
38,131.9600
769.88
0.02
4,642.2500
93.68
0.02
37,272.9100
751.79
0.02
881,042.7200
17,761.82
0.02
37,271.3900
751.02
0.02
253.4800
5.11
0.02
37,271.6400
750.28
0.02
4,641.3600
93.38
0.02
32,884.5200
661.31
0.02
4,641.6200
93.30
0.02
43,759.5700
879.13
0.02
9,642.0000
193.61
0.02
82,173.1700
1,649.22
0.02
30,359.5400
609.01
0.02
43,232.6100
866.81
0.02
9,637.2500
193.13
0.02
64,716.0800
1,296.26
0.02
30,572.5600
612.06
0.02
25,760.6000
515.47
0.02
0.02
9,388.6600
187.59
0.02
14,716.5600
293.89
0.02
57,629.7000
1,150.29
0.02
14,971.9500
298.69
0.02
49,620.6800
989.44
0.02
5,237.0100
104.37
0.02
47,089.8200
938.03
0.02
9,644.6500
192.02
0.02
24,754.4800
492.61
0.02
42,398.6400
843.31
0.02
6,142.5600
122.11
0.02
83,010.7000
1,649.42
0.02
4,936.9400
98.05
0.02
4,642.5000
92.15
0.02
42,588.6300
844.96
0.02
1,376,587.2800
27,297.73
0.02
42,588.7600
844.11
0.02
4,643.1400
91.98
0.02
43,844.5300
868.12
0.02
14,279.0700
282.58
0.02
42,333.3700
837.35
0.02
4,387.5000
86.74
0.02
42,333.3700
836.51
0.02
4,387.5000
86.65
0.02
40,083.5800
791.25
0.02
4,387.5000
86.52
0.02
40,083.5800
790.05
0.02
40,083.5800
789.25
0.02
40,083.5800
788.44
0.02
12,813.2700
251.91
0.02
1,372,927.6000
26,978.03
0.02
4,387.5000
86.13
0.02
294.5600
5.78
0.02
14,204.3000
278.55
0.02
1,946.3300
38.15
0.02
12,878.3500
251.26
0.02
294.5600
5.71
0.02
258.1400
5.00
0.02
6,953.4700
134.06
0.02
1,169.2000
22.40
0.02
522.4800
10.00
0.02
4,085.0000
78.02
0.02
262.6100
5.00
0.02
276.6100
5.25
0.02
263.5800
5.00
0.02
276.9000
5.25
0.02
277.0500
5.25
0.02
294.5600
5.58
0.02
616.7400
11.66
0.02
1,440.7600
27.17
0.02
278.5200
5.25
0.02
5,040.3700
94.81
0.02
21,124.9900
397.15
0.02
320.2100
6.00
0.02
10,053.6100
188.20
0.02
294.5600
5.51
0.02
281.9600
5.25
0.02
9,188.2800
170.44
0.02
629.4000
11.66
0.02
294.5600
5.44
0.02
500.0000
9.18
0.02
54,614.5200
999.99
0.02
4,085.0000
74.76
0.02
1,704.2600
31.15
0.02
103,995.6200
1,900.00
0.02
294.5600
5.38
0.02
642.9500
11.66
0.02
737.7500
13.35
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
122,410.5200
2,203.39
0.02
277.9400
5.00
0.02
557.1000
10.00
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
500.0000
8.95
0.02
588.8800
10.54
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
59,939.4900
1,066.92
0.02
1,194.4700
21.20
0.02
1,129.9400
20.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
772.1300
13.55
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,491.0900
94.78
0.02
5,800.4600
100.00
0.02
1,375.9500
23.67
0.02
1,905.4400
32.58
0.02
32,740.4600
556.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
10,144.7600
167.39
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
14,060.0000
224.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
12,559.2600
188.39
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
8,192.3000
106.50
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
513.4500
5.70
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
501.0000
5.06
0.01
502.4800
5.05
0.01
33,071.2800
330.71
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0198
3,941.9200
19:32:44
0.0199
17,889.1000
19:32:44
0.0199
329.7500
19:33:06
0.0199
294.5600
19:33:06
0.0199
37,802.4200
19:33:06
0.0199
258.6300
19:33:06
0.0199
20,171.7600
19:33:06
0.0199
9,881.0200
19:33:06
0.0199
1,040.0000
19:33:06
0.0199
6,675.7900
19:33:06
0.0199
1,040.0000
19:33:07
0.0199
4,353.5400
19:33:07
0.0199
5,037.7800
19:33:07
0.0199
800.0000
19:33:14
0.0199
5,195.6700
19:33:14
0.0199
16,967.7900
19:33:14
0.0199
309.3800
19:33:14
0.0199
490.6200
19:33:14
0.0199
5,020.8800
19:33:39
0.0199
800.0000
19:36:10
0.0199
4,321.0700
19:36:10
0.0199
704.2100
19:36:13
0.0200
5,023.8600
19:37:40
0.0200
1,000.0000
19:38:03
0.0200
1,250.0000
19:39:20
0.0200
1,040.0000
19:39:20
0.0200
550.2600
19:39:42
0.0200
550.2600
19:39:42
0.0200
297.9000
19:39:59
0.0200
800.0000
19:42:24
0.0200
4,990.5500
19:42:24
0.0200
2,800.9000
19:42:59
0.0200
1,040.0000
19:42:59
0.0200
1,040.0000
19:42:59
0.0200
4,321.6500
19:42:59
0.0200
4,387.5000
19:42:59
0.0200
1,040.0000
19:42:59
0.0201
126.9700
19:42:59
0.0200
2,651.1100
19:47:25
0.0200
576.7900
19:47:25
0.0201
4,387.5000
19:52:25
0.0201
19,357.5600
19:52:25
0.0200
800.0000
19:53:00
0.0201
4,387.5000
19:54:59
0.0201
9,985.9500
19:54:59
0.0201
1,040.0000
19:54:59
0.0201
1,246.9100
19:55:18
0.0201
364.6000
19:56:08
0.0201
6,977.3400
19:57:00
0.0201
1,243.7900
19:57:01
0.0201
294.5600
19:57:01
0.0201
5,101.3100
19:57:46
0.0201
1,000.0000
20:00:47
0.0202
800.0000
20:01:31
0.0201
641.0900
20:02:32
0.0201
158.9100
20:02:32
0.0201
4,964.1300
20:02:32
0.0201
4,965.0300
20:04:02
0.0201
280.2000
20:04:02
0.0201
800.0000
20:04:02
0.0201
2,706.5500
20:04:15
0.0201
2,877.2000
20:04:15
0.0201
4,387.5000
20:06:45
0.0201
4,971.0600
20:06:45
0.0201
330.1900
20:07:51
0.0201
9,090.0900
20:08:00
0.0201
312.7600
20:08:06
0.0201
5,163.8500
20:08:07
0.0201
5,163.8500
20:08:07
0.0201
1.3600
20:08:07
0.0201
10,329.0600
20:08:07
0.0201
10,329.0600
20:08:24
0.0201
1,020.9200
20:09:11
0.0201
4,387.5000
20:10:04
0.0201
5,941.5600
20:10:04
0.0200
4,981.4300
20:10:04
0.0200
4,387.5000
20:10:04
0.0200
960.1300
20:10:04
0.0200
10,329.0600
20:11:53
0.0200
254.7500
20:11:53
0.0200
4,387.5000
20:11:53
0.0200
254.8800
20:11:53
0.0200
590.4000
20:11:53
0.0200
1,966.3600
20:14:18
0.0200
10,329.0600
20:16:01
0.0199
1,000.0000
20:16:04
0.0199
2,353.1000
20:16:56
0.0199
1,330.1900
20:16:56
0.0199
6,580.4200
20:16:56
0.0199
1,040.0000
20:20:00
0.0200
4,387.5000
20:22:00
0.0200
1,169.7500
20:22:00
0.0200
4,321.4600
20:26:20
0.0200
4,387.5000
20:29:53
0.0201
254.6200
20:29:53
0.0201
459.5900
20:29:53
0.0200
4,387.5000
20:30:23
0.0200
487.6000
20:30:23
0.0200
1,149.9900
20:31:00
0.0200
1,149.9900
20:31:00