English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0193
Open
0.01963000
Low
0.01892000
High
0.01990000
Vol
19,996,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.07
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
27,293.1200
1,089.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
12,121.4200
472.74
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
110,013.9000
4,180.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
138.0000
5.18
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
49,990.8200
1,849.66
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
168.3000
6.14
0.04
13,016.7500
472.51
0.04
472.8800
17.07
0.04
31,218.6300
1,123.87
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
175.4300
6.21
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
115,876.3400
4,055.67
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
183.0300
6.21
0.03
13,016.7500
439.84
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
57,250.6600
1,832.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
134,574.1700
4,185.26
0.03
5,738.1800
177.88
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
134,088.4500
3,888.57
0.03
216.9800
6.29
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
300.0000
8.43
0.03
21,548.0100
603.34
0.03
4,085.0000
113.56
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
15,004.1700
410.21
0.03
4,667.4400
126.95
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
12,178.4100
328.82
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
11,559.6300
307.49
0.03
6,957.6100
184.38
0.03
200.0000
5.30
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
133,044.3900
3,472.46
0.03
61,909.2000
1,609.64
0.03
245.5200
6.38
0.03
238.3700
6.13
0.03
6,085.0000
155.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
222,208.1300
5,555.20
0.02
1,200.0000
29.88
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
1,054.1500
26.06
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
16,170.7400
386.48
0.02
274.2200
6.54
0.02
238.3700
5.65
0.02
17,651.6600
418.17
0.02
274.1400
6.46
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
274.0000
6.38
0.02
1,286.7800
29.85
0.02
4,323.3700
99.87
0.02
242.7400
5.60
0.02
230.1400
5.30
0.02
12,723.5300
292.64
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
289.7700
6.54
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.2300
5.60
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
289.4100
6.38
0.02
240.8000
5.30
0.02
238.3700
5.24
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
259.5000
5.60
0.02
246.0600
5.30
0.02
768.4600
16.54
0.02
767.2700
16.50
0.02
4,795.3700
103.10
0.02
292.1100
6.25
0.02
306.0400
6.54
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
296.6100
6.23
0.02
267.4300
5.60
0.02
29,963.4200
626.24
0.02
338.9300
7.08
0.02
503.1200
10.50
0.02
557.4600
11.63
0.02
254.2000
5.30
0.02
252.1700
5.25
0.02
252.4100
5.25
0.02
296.6100
6.15
0.02
506.7600
10.50
0.02
5,051.1800
104.56
0.02
19,361.0800
400.00
0.02
254.8600
5.25
0.02
255.1100
5.25
0.02
26,782.0200
550.37
0.02
3,022.2900
61.96
0.02
296.6100
6.07
0.02
2,823.3900
57.57
0.02
275.0500
5.60
0.02
737.7800
15.01
0.02
1,481.9100
30.11
0.02
379,107.5700
7,680.72
0.02
296.6100
6.00
0.02
1,237.0200
25.00
0.02
413,012.9600
8,342.86
0.02
1,245.1900
25.07
0.02
35,173.5400
706.99
0.02
278,700.2200
5,596.30
0.02
207,642.9500
4,163.24
0.02
1,250.0000
25.00
0.02
296.6100
5.93
0.02
196,918.1600
3,924.58
0.02
2,801.5200
55.75
0.02
46,806.1100
929.10
0.02
146,648.5200
2,908.04
0.02
16,434.1200
325.40
0.02
31,429.8900
622.00
0.02
492,429.6600
9,740.26
0.02
521,308.0000
10,306.26
0.02
64,356.2800
1,271.68
0.02
662,424.9900
13,082.89
0.02
74,522.8000
1,471.08
0.02
434,057.2800
8,563.95
0.02
213,271.4400
4,199.31
0.02
1,219.2500
23.99
0.02
223,163.5700
4,389.63
0.02
23,416.6200
460.37
0.02
1,219.2500
23.96
0.02
333.8000
6.55
0.02
85,418.6000
1,672.50
0.02
1,219.2500
23.79
0.02
829,008.3900
16,157.37
0.02
20,015.3700
388.10
0.02
1,219.2500
23.63
0.02
27,281.2700
528.17
0.02
1,219.2500
23.59
0.02
849,431.9400
16,419.52
0.02
27,119.2700
523.94
0.02
44,907.7100
866.72
0.02
2,825.4800
54.50
0.02
27,193.2700
524.29
0.02
13,195.0400
254.27
0.02
37,601.9800
724.21
0.02
13,156.4700
253.26
0.02
27,240.5800
524.11
0.02
1,219.2500
23.45
0.02
58,045.4600
1,115.63
0.02
18,407.6000
353.61
0.02
44,374.9500
852.00
0.02
19,989.8600
383.61
0.02
30,476.0300
584.53
0.02
0.02
1,219.2500
23.37
0.02
37,793.9600
724.13
0.02
19,603.2800
375.40
0.02
66,213.3800
1,267.32
0.02
12,248.6500
234.32
0.02
72,405.6200
1,384.40
0.02
10,329.7500
197.40
0.02
52,747.9600
1,007.49
0.02
50,981.3600
973.23
0.02
37,527.6900
716.03
0.02
42,717.0300
814.61
0.02
65,633.6700
1,250.98
0.02
65,304.9300
1,244.06
0.02
36,362.2300
692.34
0.02
22,467.0000
427.55
0.02
1,172,687.3600
22,304.51
0.02
1,515.8600
28.82
0.02
5,515.8400
104.80
0.02
7,018.5400
133.28
0.02
33,145.9500
629.11
0.02
1,219.2500
23.12
0.02
1,599.4500
30.31
0.02
33,876.9000
641.63
0.02
3,157.3300
59.77
0.02
1,748.2000
33.06
0.02
32,519.3600
614.62
0.02
4,570.2800
86.33
0.02
1,219.2500
23.00
0.02
1,381,008.9900
26,032.02
0.02
4,578.9800
86.27
0.02
9,926.0700
186.91
0.02
1,219.2500
22.95
0.02
457.4500
8.60
0.02
266.3000
5.01
0.02
1,515.8600
28.45
0.02
11,558.2900
216.60
0.02
44,953.5400
841.53
0.02
1,122.4000
21.00
0.02
38,273.6800
715.72
0.02
464.8800
8.69
0.02
268.1000
5.00
0.02
472.4300
8.77
0.02
1,477.5000
27.41
0.02
296.6100
5.50
0.02
539.6900
10.00
0.02
283.4800
5.25
0.02
480.1100
8.86
0.02
10,182.1900
187.25
0.02
545.1400
10.00
0.02
487.9100
8.94
0.02
296.6100
5.43
0.02
4,085.0000
74.76
0.02
434.7100
7.92
0.02
495.8400
9.03
0.02
324.3200
5.90
0.02
274.8800
5.00
0.02
1,183.2500
21.50
0.02
800.5100
14.48
0.02
17,499.9900
315.00
0.02
556.2100
10.00
0.02
512.0900
9.20
0.02
501.3900
9.00
0.02
296.6100
5.30
0.02
520.4100
9.29
0.02
280.4300
5.00
0.02
892.3700
15.89
0.02
1,882.6200
33.51
0.02
528.8700
9.38
0.02
57,627.1100
1,020.00
0.02
1,131.2200
20.00
0.02
2,832.8600
50.00
0.02
968.6600
17.09
0.02
537.4600
9.46
0.02
284.1000
5.00
0.02
15,588.6200
273.27
0.02
4,631.1900
81.05
0.02
1,159.5500
20.21
0.02
296.6100
5.17
0.02
555.0700
9.65
0.02
1,261.5200
21.81
0.02
564.0900
9.75
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
573.2600
9.84
0.02
292.4000
5.00
0.02
673.7700
11.49
0.02
5,061.3000
86.04
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
12,518.7000
200.30
0.02
2,064.3300
32.45
0.02
12,755.1000
200.00
0.02
6,410.2500
100.00
0.02
605.8000
9.42
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
29,528.0500
442.92
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
1,327.0500
18.58
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
22,759.4400
229.87
0.01
937.2500
9.41
0.01
2,016,866.8000
20,168.67
0.01
2,040.8100
20.00
0.01
102,184.0400
999.36
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
54,054.0500
500.00
0.01
1,000.0000
9.06
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0193
473.7000
18:22:40
0.0193
603.3000
18:22:40
0.0193
507.8000
18:22:40
0.0193
1,219.2500
18:24:00
0.0193
565.4800
18:26:00
0.0193
1,584.5900
18:26:01
0.0193
1,219.2500
18:27:00
0.0193
1,627.4900
18:27:00
0.0193
19,097.8900
18:27:00
0.0193
626.4000
18:27:45
0.0193
1,219.2500
18:30:00
0.0193
1,143.1400
18:31:01
0.0192
10,329.0600
18:32:57
0.0192
371.6600
18:32:57
0.0192
4,790.6100
18:33:24
0.0193
20,779.2200
18:34:32
0.0192
1,654.4200
18:36:39
0.0192
1,602.2900
18:36:39
0.0192
518.1000
18:36:40
0.0193
1,219.2500
18:37:02
0.0193
1,219.2500
18:37:02
0.0193
1,040.0000
18:37:02
0.0193
414.5000
18:37:41
0.0193
322.1500
18:38:07
0.0193
800.0000
18:39:35
0.0193
1,219.2500
18:40:00
0.0193
889.6000
18:40:00
0.0193
479.8000
18:40:00
0.0193
480.3000
18:40:00
0.0193
605.8000
18:40:00
0.0193
562.7000
18:40:00
0.0193
605.5000
18:40:00
0.0193
563.0000
18:40:00
0.0193
479.6000
18:40:00
0.0193
473.7000
18:40:00
0.0193
502.7000
18:40:00
0.0193
472.3000
18:40:00
0.0193
473.7000
18:40:00
0.0193
562.7000
18:40:00
0.0193
604.2000
18:40:00
0.0193
567.5000
18:40:00
0.0193
608.1000
18:40:00
0.0193
605.5000
18:40:00
0.0193
473.0000
18:40:00
0.0193
562.7000
18:40:00
0.0193
605.8000
18:40:00
0.0193
563.0000
18:40:00
0.0193
608.1000
18:40:00
0.0193
563.0000
18:40:00
0.0193
473.2000
18:40:00
0.0193
603.3000
18:40:00
0.0193
565.1000
18:40:00
0.0193
565.1000
18:40:00
0.0193
565.1000
18:40:00
0.0193
603.3000
18:40:00
0.0193
565.4000
18:40:00
0.0193
602.9000
18:40:00
0.0193
565.1000
18:40:00
0.0193
507.8000
18:40:00
0.0193
603.3000
18:40:00
0.0193
562.7000
18:40:00
0.0193
605.8000
18:40:00
0.0193
563.0000
18:40:00
0.0193
602.9000
18:40:00
0.0193
562.7000
18:40:00
0.0193
608.1000
18:40:00
0.0193
510.2000
18:40:00
0.0193
608.1000
18:40:00
0.0193
563.0000
18:40:00
0.0193
1,219.2500
18:40:00
0.0193
732.3000
18:40:00
0.0193
1,219.2500
18:40:01
0.0193
140.5500
18:40:05
0.0193
889.6600
18:40:05
0.0193
2,350.7000
18:41:00
0.0193
1,219.2500
18:42:00
0.0193
530.3000
18:42:02
0.0193
1,219.2500
18:45:00
0.0193
4,385.7500
18:45:08
0.0193
1,043.2700
18:45:08
0.0193
9,285.7900
18:45:08
0.0193
800.0000
18:45:08
0.0193
4,724.7500
18:45:08
0.0193
603.3000
18:45:09
0.0192
800.0000
18:45:21
0.0192
1,546.0100
18:46:03
0.0192
516.6700
18:46:03
0.0192
3,608.1600
18:46:07
0.0192
2,053.2000
18:46:07
0.0192
12,631.9600
18:46:07
0.0192
5,685.6600
18:46:07
0.0192
2,989.9800
18:46:07
0.0192
435.8600
18:46:44
0.0192
1,219.2500
18:46:44
0.0192
20,865.9300
18:46:44
0.0192
12,373.6300
18:46:44
0.0192
800.0000
18:46:44
0.0192
3,906.0500
18:46:44
0.0192
467.5900
18:46:47
0.0192
1,219.2500
18:47:00