English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.98
Open
4.02100000
Low
3.93600000
High
4.09700000
Vol
2,442,385
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.59
131.3300
602.15
4.58
2.5700
11.78
4.58
58.6900
268.92
4.58
18.6100
85.25
4.58
250.7200
1,148.30
4.58
62.6500
286.81
4.58
3,942.4600
18,044.64
4.58
29.5400
135.18
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
88.7700
405.86
4.57
17,194.9600
78,580.97
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
14.0000
63.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
541.3700
2,463.23
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
132.8100
601.23
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
30.0400
135.63
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
8,204.8800
36,921.96
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
260.0300
1,162.33
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
54.1400
241.25
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
980.7800
4,364.47
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
11.4000
50.42
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
184.0900
812.21
4.41
2.5700
11.34
4.41
6,790.2800
29,945.13
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
8.2600
36.37
4.40
5,003.7400
22,016.46
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
184.2800
809.91
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
24.8700
109.18
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
455.1500
1,993.56
4.38
26.3800
115.52
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
124.4200
543.72
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
564.9500
2,463.18
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
141.9200
618.06
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
774.2400
3,367.94
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
2,125.1000
9,222.93
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
279.2400
1,209.11
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
36.3900
156.91
4.31
4.0600
17.50
4.31
46.6800
201.19
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
3,090.5900
13,289.54
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
352.6900
1,515.51
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
76.6500
328.98
4.29
8.3800
35.96
4.29
29.2200
125.35
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
62.0400
265.97
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
1,215.5800
5,202.68
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,042.0300
4,449.47
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
126.5000
539.27
4.26
14.6500
62.42
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
631.8100
2,690.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
1,244.9700
5,297.35
4.25
1.8000
7.66
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
3,492.1600
14,841.68
4.25
200.0000
849.80
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
19.4700
82.61
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
176.2500
747.30
4.24
116.1100
492.19
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
225.4400
953.61
4.23
31.6000
133.64
4.23
3.5400
14.97
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
2,401.0200
10,139.51
4.22
9.2100
38.88
4.22
2,484.2500
10,483.54
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
8.9800
37.84
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
183.5900
772.91
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
4.1500
17.46
4.21
60.6500
255.03
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
7,847.2800
32,958.58
4.20
80.1200
336.42
4.20
42.6700
179.13
4.20
45.3400
190.29
4.20
15.3000
64.20
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
3.9800
16.69
4.19
17.8600
74.87
4.19
4,920.7600
20,617.98
4.19
20.0000
83.76
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
140.6300
588.11
4.18
9.9900
41.77
4.18
516.6400
2,159.56
4.18
102.5800
428.58
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
29.1900
121.75
4.17
135.9200
566.79
4.17
25.9100
108.02
4.17
50.4900
210.44
4.17
2.1300
8.87
4.17
11.3800
47.40
4.16
13.1700
54.84
4.16
14.0100
58.32
4.16
2.1700
9.03
4.16
3.1300
13.02
4.16
1,694.0100
7,047.08
4.16
27.8900
115.99
4.16
65.5700
272.64
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
5.7800
24.02
4.15
674.1400
2,800.38
4.15
62.7000
260.39
4.15
9.5200
39.53
4.15
2.8400
11.79
4.15
2,699.3700
11,202.39
4.15
15,897.6600
65,959.39
4.15
101.2500
419.98
4.15
22.8500
94.76
4.15
2.9100
12.06
4.15
543.8100
2,254.09
4.14
18.3800
76.17
4.14
34.8600
144.39
4.14
34.6000
143.28
4.14
5,210.1600
21,570.06
4.14
11.1400
46.11
4.14
24.3200
100.59
4.14
35.9700
148.74
4.13
3.4800
14.39
4.13
13.6000
56.21
4.13
2.1100
8.72
4.13
576.0400
2,379.62
4.13
3.8600
15.94
4.13
7.0300
29.03
4.13
153.1700
632.29
4.13
321.6300
1,327.37
4.13
1.6300
6.73
4.13
699.6500
2,886.06
4.12
49.1300
202.61
4.12
2.1700
8.94
4.12
4.9300
20.32
4.12
3,935.7700
16,215.37
4.12
393.6600
1,621.09
4.12
56.8200
233.93
4.12
635.8300
2,617.08
4.12
8.7300
35.92
4.11
5.0000
20.57
4.11
257.7900
1,060.29
4.11
185.1900
761.50
4.11
90.2800
371.14
4.11
71.0100
291.85
4.11
12.3400
50.71
4.11
57.7700
237.32
4.11
56.2600
231.06
4.11
17.0000
69.80
4.11
48.2900
198.23
4.10
75.2500
308.75
4.10
25.0600
102.80
4.10
20.7100
84.93
4.10
45,730.9100
187,496.73
4.10
1.6300
6.68
4.10
2.0400
8.36
4.10
9.8200
40.22
4.10
15.1500
62.04
4.09
1.2300
5.03
4.09
7.4100
30.31
4.09
151.9200
621.35
4.09
4.4200
18.07
4.09
39.6500
162.09
4.09
25.9800
106.18
4.09
8.8000
35.96
4.09
3.2900
13.44
4.08
21.1300
86.29
4.08
34.9500
142.70
4.08
14.5700
59.47
4.08
818.5500
3,339.68
4.08
14.5700
59.43
4.08
9.0900
37.07
4.08
4,627.7400
18,867.30
4.08
53.7800
219.21
4.08
68.6700
279.83
4.07
22.5100
91.71
4.07
37.3700
152.17
4.07
53.4600
217.64
4.07
3.5500
14.45
4.07
5.2900
21.52
4.07
139.1900
566.09
4.07
3,783.1200
15,382.17
4.07
9.3200
37.89
4.06
4.2000
17.06
4.06
4.0300
16.37
4.06
45.1700
183.44
4.06
12.7000
51.56
4.06
1.2900
5.24
4.06
329.8200
1,338.41
4.06
1.2900
5.23
4.06
2.5700
10.42
4.06
86.5200
350.84
4.05
7.1600
29.03
4.05
135.0400
547.32
4.05
26.5700
107.66
4.05
3.7700
15.27
4.05
5,800.7400
23,493.00
4.05
1.2900
5.22
4.05
13.7600
55.70
4.05
876.9700
3,549.10
4.05
6.0300
24.40
4.05
3.0500
12.34
4.04
13.3000
53.79
4.04
21.5700
87.21
4.04
29.3300
118.55
4.04
339.3300
1,371.23
4.04
10.9100
44.08
4.04
63.0300
254.58
4.04
31.6200
127.68
4.04
111.7200
451.01
4.04
935.9500
3,777.49
4.04
4.6700
18.84
4.03
2.6600
10.73
4.03
18.9100
76.26
4.03
3.9600
15.97
4.03
1,301.2100
5,245.18
4.03
18.8600
76.01
4.03
35.7500
144.04
4.03
2.6700
10.75
4.03
3.1900
12.85
4.03
925.3800
3,725.58
4.03
455.8600
1,834.84
4.02
14.0400
56.50
4.02
28.2000
113.45
4.02
111.6900
449.22
4.02
923.2800
3,712.51
4.02
380.8200
1,530.90
4.02
615.7000
2,474.50
4.02
2.6700
10.73
4.02
5.3800
21.61
4.02
1,364.4200
5,479.51
4.02
378.9700
1,521.56
4.01
505.8000
2,030.28
4.01
373.7800
1,499.98
4.01
579.2500
2,323.95
4.01
894.5000
3,587.84
4.01
509.0600
2,041.33
4.01
783.6600
3,141.69
4.01
396.3200
1,588.45
4.01
218.9700
877.41
4.01
1,446.9100
5,796.32
4.01
209.4900
839.01
4.00
192.8400
772.13
4.00
719.5700
2,880.44
4.00
413.2600
1,653.87
4.00
1,756.2400
7,026.72
4.00
1,023.2900
4,093.16
4.00
265.3400
1,061.09
4.00
637.1600
2,547.37
4.00
400.0200
1,598.88
4.00
1,225.3300
4,896.42
4.00
834.6600
3,334.47
3.99
1,115.0700
4,453.59
3.99
1,648.7800
6,583.58
3.99
3,450.0600
13,772.64
3.99
1,846.1300
7,367.90
3.99
1,765.4300
7,044.07
3.99
728.0200
2,904.07
3.99
1,292.3900
5,154.05
3.99
166.1000
662.24
3.98
3.99
87.9200
350.45
3.99
1,021.0900
4,069.04
3.98
1,999.0800
7,964.33
3.98
2,865.7600
11,414.32
3.98
5,465.4400
21,763.38
3.98
3,335.4100
13,278.27
3.98
2,238.4000
8,908.83
3.98
1,075.7500
4,280.41
3.98
2,064.4400
8,212.34
3.98
718.3300
2,856.80
3.98
4,487.8900
17,843.85
3.98
293.6100
1,167.10
3.97
1,724.6600
6,853.80
3.97
675.3400
2,683.13
3.97
1,814.3400
7,206.56
3.97
1,152.8000
4,577.77
3.97
1,298.0200
5,153.14
3.97
669.9200
2,658.91
3.97
1,318.0000
5,229.82
3.97
981.2500
3,892.62
3.97
1,938.4800
7,688.01
3.97
1,682.2400
6,670.08
3.96
1,495.8600
5,929.59
3.96
1,275.4400
5,054.57
3.96
1,304.9500
5,170.21
3.96
553.2000
2,191.23
3.96
1,578.0900
6,249.24
3.96
3.2100
12.71
3.96
1,257.9900
4,979.12
3.96
3.6600
14.48
3.96
1,267.4900
5,014.19
3.96
478.9500
1,894.25
3.95
1,791.9000
7,085.17
3.95
1,403.0900
5,546.41
3.95
1,261.2200
4,984.34
3.95
208.5000
823.78
3.95
1,581.3900
6,246.49
3.95
1.3000
5.13
3.95
1,258.0100
4,966.62
3.95
3.4700
13.70
3.95
887.4100
3,501.72
3.95
14.1900
55.98
3.94
5.9000
23.27
3.94
61.5700
242.77
3.94
8.9000
35.08
3.94
28.6000
112.71
3.94
662.5800
2,610.57
3.94
363.9500
1,433.60
3.94
154.8500
609.80
3.94
24.7200
97.32
3.94
5.9100
23.26
3.94
21.6700
85.27
3.93
13.6600
53.74
3.93
1.2800
5.03
3.93
11.6300
45.73
3.93
7.7700
30.54
3.93
394.6300
1,550.90
3.93
30.9400
121.56
3.93
8.0300
31.54
3.93
5.9100
23.21
3.93
4.5900
18.02
3.93
1,410.0500
5,534.45
3.92
7.1600
28.10
3.92
1.2800
5.02
3.92
78.8000
309.05
3.92
910.2000
3,568.89
3.92
128.8900
505.25
3.92
1,419.2500
5,562.04
3.92
85.4700
334.87
3.92
42.3700
165.96
3.92
3.1800
12.45
3.92
70.2400
274.99
3.91
3.1900
12.49
3.91
1.2900
5.05
3.91
3.1900
12.48
3.91
19.4000
75.87
3.91
17.1800
67.17
3.91
9.5200
37.21
3.91
5,560.4200
21,730.12
3.91
32.5100
127.02
3.91
5.0300
19.65
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
25,053.2800
97,757.90
3.90
3.3600
13.11
3.90
5,446.7200
21,242.21
3.90
179.5600
700.10
3.90
2.5700
10.02
3.90
32.0700
124.98
3.90
2.5700
10.01
3.90
131.1800
510.95
3.89
129.4800
504.20
3.89
250.2200
974.11
3.89
1,412.0600
5,495.74
3.89
123.1200
479.06
3.89
43.8200
170.46
3.89
12.9400
50.32
3.89
164.5600
639.81
3.89
4.2900
16.68
3.89
8.8900
34.55
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
3.4400
13.35
3.88
185.9600
721.52
3.88
55.4600
215.13
3.88
376.5900
1,460.42
3.88
72.6800
281.78
3.88
1,423.1300
5,516.05
3.88
62.7300
243.08
3.87
6.3500
24.59
3.87
31.9400
123.67
3.87
24.5500
95.03
3.87
194.7400
753.64
3.87
1,460.2100
5,649.55
3.87
4.9000
18.95
3.87
12.9200
49.96
3.87
7.4100
28.65
3.86
1.3500
5.22
3.86
37.7600
145.87
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
1,282.6400
4,950.99
3.86
608.4800
2,347.52
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
69.4300
267.65
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
6,374.2500
24,540.86
3.85
4.4800
17.23
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
1.3100
5.04
3.84
1.3100
5.03
3.84
58.9100
226.27
3.84
223.6800
858.93
3.84
33.6300
129.11
3.84
2.5700
9.86
3.84
173.3500
665.14
3.84
13.1400
50.39
3.83
35.1300
134.69
3.83
236.7400
907.42
3.83
71.6900
274.72
3.83
861.9200
3,301.15
3.83
2.6100
9.99
3.83
4.5000
17.23
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
201.8200
770.95
3.82
31.4500
120.11
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
8.0500
30.70
3.81
500.0000
1,906.50
3.81
4.6800
17.84
3.81
6,897.7900
26,280.58
3.81
1.8100
6.89
3.81
337.1800
1,283.98
3.81
598.2000
2,277.35
3.81
7,773.1100
29,584.46
3.81
504.9500
1,921.33
3.80
9.9000
37.66
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
10,729.1400
40,770.73
3.80
79.7200
302.86
3.80
2.1700
8.24
3.80
46.6600
177.12
3.80
50.2600
190.74
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
64.7400
245.43
3.79
195.7300
741.82
3.79
12.0100
45.47
3.79
70.6700
267.49
3.78
2.8400
10.75
3.78
15.0900
57.09
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
5,411.0300
20,453.69
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
28.0500
105.83
3.77
37.6200
141.90
3.77
71.0000
267.74
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
52.6500
198.28
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
2.6800
10.08
3.76
1,168.3900
4,393.15
3.76
27.8900
104.84
3.76
6.1600
23.15
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
73.6500
276.56
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
9,828.0300
36,855.11
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
245.3100
917.46
3.74
73.8400
276.09
3.74
7.5600
28.25
3.74
22.3700
83.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
310.6000
1,158.54
3.73
48.3200
180.19
3.73
76.2300
284.19
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
191.3400
712.17
3.72
4.2000
15.63
3.72
393.3600
1,463.30
3.72
501.8100
1,865.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
178.0300
660.49
3.71
5.3000
19.65
3.71
29.8200
110.48
3.70
45.0300
166.70
3.70
6,230.5400
23,059.23
3.70
10,986.3400
40,649.46
3.70
31.0400
114.82
3.70
25.5500
94.48
3.70
27.1200
100.26
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
124.8300
460.62
3.69
10.5900
39.07
3.69
100.0000
368.80
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
19.9300
73.40
3.68
21.9000
80.64
3.68
666.0800
2,451.84
3.68
7,724.4000
28,425.79
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
40.9400
150.50
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
513.6200
1,884.99
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
4.9900
18.30
3.67
29.6300
108.62
3.67
236.4800
866.70
3.66
2.4400
8.94
3.66
576.9300
2,113.29
3.66
587.7800
2,152.45
3.66
960.2900
3,514.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
3.1300
11.43
3.65
1,630.1900
5,950.19
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
12.0300
43.84
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
439.8500
1,601.05
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
6.5400
23.72
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
5,970.2200
21,612.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
327.4900
1,183.22
3.61
17.1100
61.80
3.61
43.3600
156.57
3.61
5,324.8400
19,222.67
3.61
43.8100
158.11
3.61
48.5000
174.99
3.61
131.6000
474.68
3.61
138.6500
499.97
3.61
417.4700
1,504.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
28,546.9100
102,768.88
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
9.5400
34.29
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
5.3000
18.99
3.58
4.0600
14.54
3.58
20.9300
74.95
3.58
281.2200
1,006.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
86.8800
310.16
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
2,018.4800
7,185.79
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
33.7500
119.85
3.55
9,317.9600
33,078.76
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.54
361.4600
1,281.01
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
545.5200
1,920.23
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
5.6800
19.97
3.51
27.8900
98.01
3.51
60.3400
211.97
3.51
525.3300
1,844.96
3.51
26.6100
93.43
3.51
1,462.6800
5,134.01
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
53.2400
186.39
3.50
17,417.0100
60,959.53
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
53.2700
185.91
3.49
26.0800
90.99
3.49
5.4300
18.94
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
23.1200
80.50
3.48
7.1200
24.78
3.48
6.4500
22.45
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
9.9600
34.48
3.46
768.3400
2,658.46
3.46
3.1000
10.72
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
158.5700
547.70
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
254.8900
879.37
3.45
16.3400
56.34
3.45
23.0400
79.42
3.45
64.4200
221.99
3.45
1.8100
6.24
3.44
2,258.8100
7,779.34
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
6.4400
22.16
3.44
297.3100
1,022.75
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
4.0600
13.95
3.44
40.2300
138.19
3.43
36.5100
125.38
3.43
9.6900
33.27
3.43
8.2000
28.13
3.43
7,131.3300
24,460.46
3.43
43.9400
150.67
3.43
786.4600
2,695.20
3.43
20.0000
68.52
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
51.5400
176.27
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
7.4500
25.46
3.42
1.6500
5.64
3.42
6.6100
22.57
3.41
2.0000
6.82
3.41
2,057.2600
7,015.26
3.41
4.3800
14.93
3.41
43.1400
147.02
3.41
2.7400
9.34
3.41
2.0000
6.81
3.40
23.7500
80.85
Recent Trades
Price
Size
Time
3.9790
57.0200
00:20:49
3.9790
50.4500
00:20:49
3.9780
1.2900
00:20:49
3.9780
1.3900
00:20:49
3.9780
2.0600
00:20:49
3.9780
3.1100
00:21:01
3.9790
1.8900
00:21:01
3.9790
1.2900
00:21:01
3.9790
39.2000
00:21:01
3.9800
166.1600
00:21:23
3.9800
62.2400
00:21:23
3.9800
543.2300
00:21:23
3.9800
188.9300
00:21:23
3.9800
56.3300
00:21:23
3.9800
173.0900
00:21:23
3.9800
41.0300
00:21:23
3.9790
23.2800
00:21:54
3.9790
40.0000
00:21:54
3.9790
7.0800
00:21:54
3.9800
588.0000
00:22:35
3.9800
80.1800
00:22:35
3.9800
23.2800
00:22:35
3.9800
368.3500
00:22:35
3.9800
83.5800
00:22:35
3.9800
23.2800
00:22:35
3.9800
65.0700
00:22:35
3.9800
62.8600
00:22:35
3.9800
12.0000
00:23:12
3.9790
1.2600
00:23:47
3.9790
1.2400
00:23:47
3.9800
37.0000
00:23:48
3.9800
136.7800
00:23:50
3.9800
35.5500
00:24:28
3.9800
294.9500
00:24:28
3.9800
70.6800
00:24:28
3.9800
1,424.2600
00:24:28
3.9800
94.8200
00:24:28
3.9800
426.9200
00:24:28
3.9800
411.4800
00:24:28
3.9800
68.7900
00:24:28
3.9800
39.2400
00:24:28
3.9800
35.4000
00:24:28
3.9800
76.8100
00:24:28
3.9800
23.2800
00:24:28
3.9800
92.0100
00:24:28
3.9800
147.7000
00:24:28
3.9800
113.9600
00:24:28
3.9800
197.7000
00:24:28
3.9800
278.5700
00:24:28
3.9800
159.4100
00:24:28
3.9800
367.9100
00:24:28
3.9800
27.4200
00:24:28
3.9800
87.6900
00:24:28
3.9800
144.7300
00:24:28
3.9800
77.5300
00:24:28
3.9800
207.5100
00:24:28
3.9800
41.1300
00:24:28
3.9800
1.2900
00:24:28
3.9800
1.3900
00:24:28
3.9800
36.4700
00:24:28
3.9800
74.6100
00:24:28
3.9800
18.6100
00:24:28
3.9800
172.3900
00:24:28
3.9800
281.0000
00:24:28
3.9800
49.1900
00:24:28
3.9800
247.7400
00:24:28
3.9800
87.9100
00:24:28
3.9800
57.8600
00:24:28
3.9800
1.9500
00:24:28
3.9810
1.2900
00:24:28
3.9810
1.3900
00:24:28
3.9810
1.8900
00:24:28
3.9810
1.2800
00:24:28
3.9810
1.8900
00:24:28
3.9810
1.2900
00:24:28
3.9810
57.9700
00:24:28
3.9810
17.5800
00:25:12
3.9820
1.3900
00:25:14
3.9820
1.2900
00:25:14
3.9820
173.8700
00:25:14
3.9830
1.2900
00:25:35
3.9830
1.8900
00:25:35
3.9830
1.3900
00:25:35
3.9840
1.2900
00:25:46
3.9840
1.3900
00:25:46
3.9840
114.1600
00:25:46
3.9850
1.8900
00:25:46
3.9850
1.8900
00:25:46
3.9850
1.2900
00:25:46
3.9850
1.3900
00:25:46
3.9850
1.3900
00:25:46
3.9850
1.2800
00:25:46
3.9850
22.6000
00:25:46
3.9860
1.2800
00:25:46
3.9860
0.1100
00:25:46
3.9860
1.2900
00:25:47
3.9860
1.3800
00:25:47
3.9860
1.2600
00:25:47
3.9860
24.8900
00:25:47
3.9860
1.2600
00:25:47