English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0300
Open
0.04830000
Low
0.02930000
High
0.04910000
Vol
260,825,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
173.4900
20.63
0.12
685.6700
81.11
0.12
84.6000
10.00
0.12
23,111.8900
2,727.20
0.12
100.0000
11.75
0.12
25,826.6000
3,021.71
0.12
68,464.7100
7,941.91
0.12
30,564.9400
3,514.97
0.11
109.9800
12.60
0.11
2,000.0000
228.80
0.11
253,689.0900
28,920.56
0.11
47,382.2500
5,396.84
0.11
30,293.5600
3,447.41
0.11
77,675.8000
8,831.74
0.11
51,783.8700
5,882.65
0.11
69,045.1500
7,836.62
0.11
136,603.6700
15,436.21
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
21,814.2800
2,443.20
0.11
85.9500
9.62
0.11
77.0000
8.55
0.11
20,544.1900
2,280.41
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
189,895.3800
20,888.49
0.11
150.0000
16.44
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
13,847.5200
1,509.38
0.11
4,710.9900
513.03
0.11
4,761.0000
515.62
0.11
105.9700
11.47
0.11
51,015.4300
5,509.67
0.11
85.9500
9.27
0.11
463.2100
49.89
0.11
14,652.3800
1,575.13
0.11
59.1300
6.33
0.11
16,724.5100
1,789.52
0.11
10,475.0000
1,110.35
0.11
246.8300
26.14
0.11
22,413.5500
2,353.42
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
10,571.1200
1,099.40
0.10
103.8000
10.74
0.10
89,837.2800
9,253.24
0.10
200.0000
20.56
0.10
129.8700
13.31
0.10
11,522.3600
1,175.28
0.10
5,402.3500
550.50
0.10
15,946.1200
1,616.94
0.10
114.8800
11.64
0.10
11,960.1400
1,207.97
0.10
151,238.5700
15,123.86
0.10
11,530.8900
1,151.94
0.10
260,000.0000
25,948.00
0.10
89.0600
8.86
0.10
100.6000
10.00
0.10
163,370.8600
16,173.72
0.10
31,625.5800
3,099.31
0.10
606.9900
59.12
0.10
106,916.4800
10,370.90
0.10
132.9400
12.87
0.10
10,870.8500
1,043.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
1,658.0800
158.18
0.10
250,976.7600
23,842.79
0.09
22,712.6100
2,134.99
0.09
200.0000
18.66
0.09
23,184.2800
2,156.14
0.09
23,587.8600
2,170.08
0.09
5,736.2400
522.57
0.09
12,906.4100
1,174.48
0.09
845.4800
76.60
0.09
437,745.2600
39,397.07
0.09
79,003.1100
7,102.38
0.09
2,783.9500
250.00
0.09
7,979.3500
714.15
0.09
5,852.4800
523.21
0.09
339.7900
30.34
0.09
22,571.3000
2,008.85
0.09
61.0800
5.43
0.09
10,688.7000
949.16
0.09
339.7900
30.14
0.09
10,000.0000
885.00
0.09
23,237.1900
2,044.87
0.09
36,043.6900
3,153.82
0.09
21,435.1800
1,873.43
0.09
27,947.4800
2,439.82
0.09
15,125.8600
1,318.97
0.09
13,962.3400
1,216.12
0.09
58,665.3900
5,103.89
0.09
56,504.5200
4,910.24
0.09
2,407.8700
208.76
0.09
203.2000
17.60
0.09
10,000.0000
865.00
0.09
339.7900
29.26
0.09
41,624.9300
3,579.74
0.09
56,621.0200
4,863.75
0.09
10,599.5900
906.26
0.09
82,675.6200
7,027.43
0.08
339.7900
28.81
0.08
243.5100
20.55
0.08
339.7900
28.61
0.08
356.9900
30.02
0.08
478.7300
40.21
0.08
119.1800
10.00
0.08
3,031.9800
254.08
0.08
339.7900
28.37
0.08
135.0000
11.21
0.08
339.7900
28.17
0.08
100.0000
8.26
0.08
188.0000
15.49
0.08
339.7900
27.96
0.08
1,995.5200
163.63
0.08
94.7200
7.76
0.08
339.7900
27.73
0.08
737.2600
59.94
0.08
975.7300
79.03
0.08
8,339.7900
669.69
0.08
166,496.3800
13,319.71
0.08
176.0700
14.07
0.08
339.7900
27.08
0.08
35,000.0000
2,782.50
0.08
176.4300
13.96
0.08
1,740.2700
137.48
0.08
75.3900
5.94
0.08
381.3200
29.93
0.08
339.7900
26.64
0.08
1,069.6700
83.43
0.08
339.7900
26.44
0.08
2,604.1600
201.30
0.08
500.0000
38.60
0.08
339.7900
26.20
0.08
1,207.5000
92.98
0.08
289.4100
22.23
0.08
9,704.1500
742.37
0.08
20,891.8500
1,596.14
0.08
135.0000
10.26
0.08
176.4300
13.39
0.08
558.2900
42.32
0.08
408.7900
30.74
0.08
74.0100
5.56
0.08
15,572.1400
1,167.91
0.07
339.7900
25.35
0.07
712.4000
53.00
0.07
68.0000
5.05
0.07
26,257.3800
1,945.67
0.07
10,522.3900
778.66
0.07
339.7900
25.11
0.07
2,055.7400
151.71
0.07
1,586.8500
116.95
0.07
339.7900
24.91
0.07
244.9600
17.88
0.07
176.4300
12.83
0.07
163.3600
11.86
0.07
310.3400
22.50
0.07
49,914.4300
3,593.84
0.07
20,000.0000
1,438.00
0.07
7,876.7600
565.55
0.07
20,514.2000
1,466.77
0.07
339.7900
24.26
0.07
1,663.2300
118.09
0.07
20,000.0000
1,418.00
0.07
339.7900
24.02
0.07
71.0500
5.00
0.07
339.7900
23.82
0.07
83,230.8300
5,826.16
0.07
117.3700
8.20
0.07
486.1900
33.94
0.07
176.4300
12.26
0.07
733.7000
50.92
0.07
292.4000
20.26
0.07
2,605.9900
179.81
0.07
121,832.3300
8,382.06
0.07
123,927.5500
8,501.43
0.07
176.4300
12.03
0.07
163.3600
11.12
0.07
2,780.6100
189.08
0.07
90.9400
6.17
0.07
500.0000
33.90
0.07
3,820.9700
258.30
0.07
339.7900
22.94
0.07
30,342.0900
2,032.92
0.07
339.7900
22.73
0.07
34,696.4400
2,317.72
0.07
424.5600
28.32
0.07
2,357.8300
157.03
0.07
453.4900
30.16
0.07
14,748.0300
976.32
0.07
3,362.6900
222.27
0.07
20,040.1100
1,322.65
0.07
2,605.4200
171.70
0.07
8,409.1500
553.32
0.07
81.1800
5.33
0.07
1,900.9000
124.70
0.07
1,701.4300
111.44
0.07
41,130.0000
2,681.68
0.07
80.0000
5.21
0.07
43,440.9000
2,823.66
0.06
163.3600
10.60
0.06
1,844.6000
119.35
0.06
101.1500
6.52
0.06
339.7900
21.85
0.06
2,644.8000
169.53
0.06
1,053,852.9900
67,446.59
0.06
161.8400
10.33
0.06
339.7900
21.64
0.06
101.1500
6.42
0.06
759.3400
48.14
0.06
2,379.4300
150.62
0.06
1,243.8200
78.36
0.06
435.6000
27.40
0.06
1,897.3700
119.15
0.06
101.1500
6.32
0.06
339.7900
21.20
0.06
11,636.1000
721.44
0.06
8,575.2100
530.81
0.06
529.6500
32.73
0.06
163.3600
10.08
0.06
1,328.9100
81.86
0.06
3,598.9700
221.34
0.06
6,665.2600
409.25
0.06
2,704.6000
165.52
0.06
542.2600
33.13
0.06
1,113.7300
67.94
0.06
187.4800
11.42
0.06
101.1500
6.13
0.06
339.7900
20.56
0.06
10,452.3400
631.32
0.06
111.0000
6.68
0.06
886.0700
53.25
0.06
190,747.2600
11,444.84
0.06
3,440.2300
205.73
0.06
101.1500
6.03
0.06
104.8700
6.23
0.06
849.9700
50.40
0.06
339.7900
20.12
0.06
101.1500
5.98
0.06
3,620.1700
213.59
0.06
5,851.9200
344.68
0.06
238.0900
13.98
0.06
176.4300
10.34
0.06
11,011.2400
644.16
0.06
690.8300
40.34
0.06
238.0900
13.86
0.06
57,906.8100
3,358.59
0.06
339.7900
19.67
0.06
180,427.1200
10,410.64
0.06
136.9400
7.89
0.06
5,123.2200
294.07
0.06
176.4300
10.11
0.06
33,028.6900
1,889.24
0.06
2,542.7700
144.94
0.06
2,418.7100
137.38
0.06
361.5000
20.50
0.06
502.0000
28.41
0.06
358.3800
20.25
0.06
136.9400
7.72
0.06
2,107.5900
118.66
0.06
298.6300
16.78
0.06
6,451.3600
361.92
0.06
21,230.3500
1,188.90
0.06
825.9800
46.17
0.06
181,765.5600
10,142.52
0.06
203.1800
11.30
0.06
2,869.3200
159.25
0.06
15,790.4000
874.79
0.06
401.4500
22.20
0.06
16,702.3200
921.97
0.06
29,439.8800
1,619.19
0.05
109.2800
6.00
0.05
1,143.9400
62.69
0.05
476.7300
26.08
0.05
274.7200
15.00
0.05
1,245.4100
67.87
0.05
2,504.2700
136.23
0.05
101.1500
5.49
0.05
136.9400
7.42
0.05
176.4300
9.54
0.05
610.6300
32.97
0.05
4,655.4400
250.93
0.05
5,531.7700
297.61
0.05
10,126.9400
542.80
0.05
18,206.3500
974.04
0.05
339.7900
18.14
0.05
3,039.1200
161.99
0.05
2,583.2500
137.43
0.05
1,875.0900
99.57
0.05
525.5700
27.86
0.05
101.1500
5.35
0.05
1,051.7400
55.53
0.05
3,677.5600
193.81
0.05
1,636.9400
85.94
0.05
201.0500
10.54
0.05
846.1900
44.17
0.05
163.3600
8.51
0.05
7,781.7800
404.65
0.05
370.2600
19.22
0.05
276.6100
14.33
0.05
246.8400
12.76
0.05
1,067.7500
55.10
0.05
600.4900
30.93
0.05
1,123.9600
57.77
0.05
3,035.3900
155.11
0.05
23,978.9300
1,222.93
0.05
508.1200
25.86
0.05
163.3600
8.30
0.05
1,772.4500
89.51
0.05
1,273.0700
64.16
0.05
627.6900
31.57
0.05
11,157.8900
560.13
0.05
231.4000
11.59
0.05
184,553.5400
9,227.68
0.05
21,741.9300
1,084.92
0.05
1,446.1300
72.02
0.05
11,863.8300
589.63
0.05
2,504.5900
124.23
0.05
42,922.4900
2,124.66
0.05
87,086.8900
4,302.09
0.05
2,426.5800
119.63
0.05
114.4900
5.63
0.05
25,239.1100
1,236.72
0.05
300.3000
14.68
0.05
436.2400
21.29
0.05
138.3700
6.72
0.05
1,194.6700
57.82
0.05
339.7900
16.41
0.05
7,793.1700
375.63
0.05
47,265.5000
2,268.74
0.05
4,347.6400
207.82
0.05
1,176.4200
56.12
0.05
163.3600
7.78
0.05
477.8400
22.70
0.05
2,643.6100
125.31
0.05
4,313.2900
204.02
0.05
239.4700
11.28
0.05
6,978.4700
327.99
0.05
671.4100
31.49
0.05
138.3700
6.45
0.05
1,277.3400
59.40
0.05
176.4300
8.19
0.05
11,288.1000
522.64
0.05
3,981.3000
183.94
0.05
2,148,349.6500
98,824.08
0.05
709.4400
32.49
0.05
644.1600
29.44
0.05
136.9400
6.24
0.05
11,335.9300
515.78
0.05
138.3700
6.28
0.05
206.9700
9.38
0.05
3,610.9600
162.85
0.05
73,485.1300
3,306.83
0.04
11,337.1900
509.04
0.04
55,971.2800
2,507.51
0.04
4,437.5700
198.36
0.04
5,432.3000
242.28
0.04
5,576.4200
248.15
0.04
163.3600
7.25
0.04
10,542.3900
467.03
0.04
275.3100
12.17
0.04
4,844.9700
213.18
0.04
4,119.7700
180.86
0.04
26,864.2400
1,176.65
0.04
142.5200
6.23
0.04
43,316.1600
1,884.25
0.04
7,952.4300
345.14
0.04
390.4400
16.91
0.04
176.4300
7.62
0.04
163.3600
7.04
0.04
8,309.2300
357.30
0.04
153,156.8300
6,570.43
0.04
494.2500
21.15
0.04
668.3400
28.54
0.04
5,321.9500
226.72
0.04
19,035.8300
809.02
0.04
2,504.1900
106.18
0.04
298.0000
12.61
0.04
138.3700
5.84
0.04
852.0600
35.87
0.04
8,332.2600
349.95
0.04
617.2600
25.86
0.04
7,427.1900
310.46
0.04
1,359.8200
56.70
0.04
130,016.7100
5,408.70
0.04
19,960.9100
828.38
0.04
138.3700
5.73
0.04
732.4000
30.25
0.04
300.3000
12.37
0.04
8,469.6600
348.10
0.04
8,385.1500
343.79
0.04
2,399.7600
98.15
0.04
3,270.7100
133.44
0.04
736.7000
29.98
0.04
17,332.7200
703.71
0.04
130.1200
5.27
0.04
873.6400
35.30
0.04
23,498.9500
947.01
0.04
23,818.0500
957.49
0.04
1,079.2000
43.28
0.04
89,705.3400
3,588.21
0.04
10,772.3300
429.82
0.04
781.1000
31.09
0.04
812.0800
32.24
0.04
674.9800
26.73
0.04
10,727.6300
423.74
0.04
26,665.8400
1,050.63
0.04
4,870.3300
191.40
0.04
5,866.1900
229.95
0.04
736.7000
28.80
0.04
228,056.8900
8,894.22
0.04
2,645.5000
102.91
0.04
83,746.4300
3,249.36
0.04
210,268.6900
8,137.40
0.04
482.4600
18.62
0.04
555.9700
21.40
0.04
30,236.7500
1,158.07
0.04
38,787.3900
1,481.68
0.04
112,545.7600
4,287.99
0.04
1,917.1400
72.85
0.04
39,449.7000
1,495.14
0.04
29,863.3300
1,128.83
0.04
1,017.6800
38.37
0.04
1,248.8700
46.96
0.04
14,119.2000
529.47
0.04
12,387.9800
463.31
0.04
180.7300
6.74
0.04
555.9700
20.68
0.04
275.9600
10.24
0.04
26,486.1500
979.99
0.04
42,556.0000
1,570.32
0.04
429.3900
15.80
0.04
838.3400
30.77
0.04
1,111.8100
40.69
0.04
5,494.1900
200.54
0.04
8,127.4900
295.84
0.04
16,086.8700
583.95
0.04
1,067.8900
38.66
0.04
339.7900
12.27
0.04
55,418.4000
1,995.06
0.04
36,574.9200
1,313.04
0.04
30,103.1500
1,074.68
0.04
911.4000
32.45
0.04
52,933.8500
1,879.15
0.04
344.0900
12.18
0.04
555.9700
19.63
0.04
433.6900
15.27
0.04
17,725.9500
622.18
0.04
64,670.7200
2,263.48
0.03
60,183.1000
2,100.39
0.03
163.3600
5.68
0.03
555.9700
19.29
0.03
33,777.5800
1,168.70
0.03
110,052.8000
3,796.82
0.03
69,344.7600
2,385.46
0.03
21,402.6900
731.97
0.03
736.7000
25.12
0.03
13,049.0200
443.67
0.03
13,109.2900
444.40
0.03
1,052.2200
35.57
0.03
29,244.8300
985.55
0.03
610.1200
20.50
0.03
461.8600
15.47
0.03
1,002.0600
33.47
0.03
180.7300
6.02
0.03
115,220.4500
3,825.32
0.03
1,912.8400
63.32
0.03
123,417.4400
4,072.78
0.03
96,886.6800
3,187.57
0.03
160,976.2900
5,280.02
0.03
29,936.4600
978.92
0.03
97,966.4700
3,193.71
0.03
146,515.3900
4,761.75
0.03
26,955.0800
873.34
0.03
619.0400
19.99
0.03
2,086.5900
67.19
0.03
999.0000
32.07
0.03
39,309.5200
1,257.90
0.03
59,711.5200
1,904.80
0.03
8,850.4500
281.44
0.03
172,000.9900
5,452.43
0.03
27,993.7800
884.60
0.03
324,669.1500
10,227.08
0.03
129,960.1300
4,080.75
0.03
2,109.2100
66.02
0.03
81,947.6600
2,556.77
0.03
105,397.6100
3,277.87
0.03
56,867.4700
1,762.89
0.03
75,204.8400
2,323.83
0.03
145,955.1400
4,495.42
0.03
78,998.9000
2,425.27
0.03
189,463.5300
5,797.58
0.03
239,843.7600
7,315.23
0.03
289,339.7200
8,795.93
0.03
257,775.2100
7,810.59
0.03
428,276.5100
12,933.95
0.03
227,888.7000
6,859.45
0.03
0.03
243,724.2700
7,311.73
0.03
651,202.6100
19,470.96
0.03
391,279.8600
11,660.14
0.03
363,818.4900
10,805.41
0.03
298,191.5000
8,826.47
0.03
213,157.4100
6,288.14
0.03
149,056.6600
4,382.27
0.03
156,796.9800
4,594.15
0.03
274,980.3100
8,029.43
0.03
133,377.0800
3,881.27
0.03
156,198.8400
4,529.77
0.03
138,299.6200
3,996.86
0.03
175,610.7400
5,057.59
0.03
241,576.2100
6,933.24
0.03
284,839.4500
8,146.41
0.03
98,995.3400
2,821.37
0.03
48,894.2900
1,388.60
0.03
54,088.5400
1,530.71
0.03
385,673.3000
10,875.99
0.03
710,016.6900
19,951.47
0.03
183,556.2900
5,139.58
0.03
140,577.8400
3,922.12
0.03
698,847.4800
19,427.96
0.03
1,509,564.7700
41,814.94
0.03
8,348.5500
230.42
0.03
58,255.9400
1,602.04
0.03
10,543.2500
288.89
0.03
30,443.4000
831.10
0.03
16,201.2300
440.67
0.03
5,134.5100
139.15
0.03
2,251,073.0500
60,778.97
0.03
252.9600
6.80
0.03
240,317.5200
6,440.51
0.03
76,395.7500
2,039.77
0.03
8,305.9100
220.94
0.03
70,807.5800
1,876.40
0.03
30,659.7900
809.42
0.03
252.9600
6.65
0.03
390.5200
10.19
0.03
133,045.2600
3,459.18
0.03
155,529.1400
4,028.20
0.03
118,693.0500
3,050.41
0.03
213.2800
5.44
0.03
5,266.2000
133.23
0.03
3,939.8100
99.28
0.03
215,654.5600
5,412.93
0.03
141,666.7600
3,541.67
0.02
491.2100
12.08
0.02
3,141.8900
76.98
0.02
661.4100
16.14
0.02
2,599.6900
63.17
0.02
2,107.4500
51.00
0.02
19,762.6300
476.28
0.02
65,263.3300
1,566.32
0.02
1,844.1200
43.89
0.02
4,683.5400
111.00
0.02
940.0000
22.18
0.02
21,052.9600
494.74
0.02
2,000.0000
46.80
0.02
18,379.2700
428.24
0.02
712.4000
16.53
0.02
2,194,840.9600
50,481.34
0.02
252.9600
5.79
0.02
386,602.2200
8,814.53
0.02
1,269.6400
28.82
0.02
75,564.5800
1,707.76
0.02
389.3300
8.76
0.02
852.4800
19.10
0.02
79,763.3100
1,778.72
0.02
900.9000
20.00
0.02
45,454.5400
1,004.55
0.02
149,743.4700
3,294.36
0.02
793.6100
17.38
0.02
4,608.2900
100.00
0.02
947.9600
20.38
0.02
422.5300
9.00
0.02
8,172.8200
173.26
0.02
450.5600
9.51
0.02
11,126.8900
233.66
0.02
2,392.3400
50.00
0.02
9,811.1700
204.07
0.02
265.7000
5.50
0.02
1,782.7600
36.72
0.02
252.9600
5.19
0.02
245.1000
5.00
0.02
5,196.9900
104.98
0.02
300,991.7700
6,049.93
0.02
305,501.5900
6,110.03
0.02
3,071.2100
61.12
0.02
1,549.6600
30.53
0.02
14,978.0300
293.57
0.02
848.3500
16.54
0.02
25,000.0000
485.00
0.02
5,181.3400
100.00
0.02
523.5600
10.00
0.02
24,030.3100
456.58
0.02
143,745.3800
2,702.41
0.02
10,000.0000
187.00
0.02
9,064.3200
168.60
0.02
5,405.4000
100.00
0.02
651.9600
11.87
0.02
577.3200
10.45
0.02
10,095.3600
181.72
0.02
2,176.6900
38.96
0.02
5,905.4000
105.12
0.02
25,241.1400
444.24
0.02
3,526.1100
61.71
0.02
615.2300
10.64
0.02
581.4000
10.00
0.02
718.2400
12.28
0.02
15,632.5600
265.75
0.02
500.0000
8.40
0.02
718.9100
11.93
0.02
310.5600
5.00
0.02
5,313.1800
85.01
0.02
443.0300
7.00
0.02
330.2800
5.02
0.02
33,112.5800
500.00
0.02
36,746.6500
551.20
0.01
600.0000
8.46
0.01
3,571.4200
50.00
0.01
3,676.4700
50.00
0.01
37,837.0300
510.80
0.01
975.0000
12.87
0.01
177,793.5100
2,329.09
0.01
30,000.0000
390.00
0.01
402.8800
5.08
0.01
855.0000
10.60
0.01
4,154.3200
49.85
0.01
442.9800
5.05
0.01
103,247.9100
1,146.05
0.01
20,629.9900
226.93
0.01
471.7000
5.00
0.01
943.9400
9.72
0.01
1,000.0000
10.20
0.01
4,671.5300
46.72
0.01
531.9200
5.00
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0297
308.0000
18:46:21
0.0297
326.0000
18:46:21
0.0297
319.0000
18:46:21
0.0297
332.0000
18:46:21
0.0297
307.0000
18:46:21
0.0297
322.0000
18:46:21
0.0297
318.0000
18:46:21
0.0297
307.0000
18:46:21
0.0297
341.0000
18:46:21
0.0297
298.0000
18:46:21
0.0297
320.0000
18:46:21
0.0297
320.0000
18:46:21
0.0297
319.0000
18:46:21
0.0298
9,273.0000
18:46:33
0.0298
43,444.5600
18:46:33
0.0298
10,564.4100
18:46:33
0.0298
2,021.6700
18:46:43
0.0298
5,018.2600
18:46:43
0.0298
1,000.0000
18:46:45
0.0298
14,844.4200
18:46:46
0.0298
298.0000
18:46:47
0.0298
38.1300
18:46:47
0.0298
318.0000
18:46:47
0.0298
18.1300
18:46:47
0.0299
549.8400
18:46:49
0.0299
18,252.4100
18:46:51
0.0299
690.2100
18:46:51
0.0299
184.0000
18:46:51
0.0299
326.0000
18:46:51
0.0299
303.0000
18:46:51
0.0299
305.0000
18:46:51
0.0299
323.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
303.0000
18:46:51
0.0299
320.0000
18:46:51
0.0299
308.0000
18:46:51
0.0299
298.0000
18:46:51
0.0299
322.0000
18:46:51
0.0299
318.0000
18:46:51
0.0299
318.0000
18:46:51
0.0299
341.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
308.0000
18:46:51
0.0299
306.0000
18:46:51
0.0299
303.0000
18:46:51
0.0299
318.0000
18:46:51
0.0299
307.0000
18:46:51
0.0299
321.0000
18:46:51
0.0299
305.0000
18:46:51
0.0299
320.0000
18:46:51
0.0299
321.0000
18:46:51
0.0299
318.0000
18:46:51
0.0299
321.0000
18:46:51
0.0299
298.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
332.0000
18:46:51
0.0299
331.0000
18:46:51
0.0299
315.0000
18:46:51
0.0299
318.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
320.0000
18:46:51
0.0299
305.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
310.0000
18:46:51
0.0299
303.0000
18:46:51
0.0299
318.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
318.0000
18:46:51
0.0299
304.0000
18:46:51
0.0299
307.0000
18:46:51
0.0299
319.0000
18:46:51
0.0299
317.0000
18:46:51
0.0299
99.9600
18:46:51
0.0299
1,000.0000
18:46:54
0.0299
9,899.1800
18:46:55
0.0299
20,207.8800
18:46:55
0.0298
21,984.1100
18:46:55
0.0298
10,899.1800
18:46:55
0.0298
50,590.2200
18:46:55
0.0298
17,424.2900
18:46:55
0.0299
200.4600
18:46:55
0.0299
5,096.5500
18:47:00
0.0298
47,846.8800
18:47:00
0.0298
16,259.1700
18:47:01
0.0298
447.9100
18:47:01
0.0298
214.5200
18:47:01
0.0297
3,207.4800
18:47:01
0.0297
500.4000
18:47:06
0.0298
2,880.0200
18:47:09
0.0299
167.8900
18:47:16
0.0299
6,827.2200
18:47:20
0.0299
11,246.3400
18:47:25
0.0299
10,381.9500
18:47:25
0.0299
214.5200
18:47:25
0.0300
696.6500
18:47:29
0.0300
183.4000
18:47:29
0.0300
16,719.2400
18:47:29
0.0300
10,899.1800
18:47:34
0.0300
5,162.1000
18:47:34