English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.04
Open
14.18200000
Low
13.40000000
High
18.50000000
Vol
676,725
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.45
0.4100
8.79
21.44
2.4600
52.74
21.43
165.1100
3,538.80
21.43
44.0000
942.70
21.40
0.2900
6.21
21.40
24.8300
531.36
21.40
0.4800
10.27
21.40
0.3200
6.85
21.38
7.0100
149.87
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.31
0.6300
13.42
21.30
0.6000
12.78
21.30
5.3900
114.81
21.27
0.2900
6.17
21.27
0.4500
9.57
21.26
2.4600
52.30
21.25
37.5400
797.73
21.23
41.1100
872.56
21.22
3.7800
80.21
21.22
8.9500
189.89
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
13.6700
289.80
21.17
2.4600
52.08
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.13
0.4500
9.51
21.13
5.0000
105.65
21.10
0.3200
6.75
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
1.7300
36.44
21.05
0.5600
11.79
21.01
0.2900
6.09
21.01
1.6800
35.30
21.00
0.3000
6.30
21.00
91.8400
1,928.64
21.00
4.2100
88.41
21.00
1.7800
37.38
20.99
2.4600
51.65
20.99
192.5700
4,042.04
20.97
40.2400
843.99
20.97
0.3500
7.34
20.96
0.3200
6.71
20.95
3.2900
68.93
20.95
15.5300
325.35
20.91
2.4600
51.43
20.90
3.3100
69.18
20.89
0.2900
6.06
20.88
4.6700
97.50
20.87
0.4500
9.39
20.86
2.2200
46.32
20.86
2.1100
44.01
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.81
0.3200
6.66
20.80
24.1400
502.11
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
2.0200
41.93
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
0.4500
9.33
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
6.4400
133.31
20.70
0.6300
13.04
20.68
0.2500
5.17
20.67
0.3200
6.61
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
40.9700
844.06
20.60
25.6100
527.57
20.56
2.4600
50.57
20.55
0.4300
8.84
20.54
9.2400
189.74
20.52
3.4400
70.59
20.52
2.0200
41.44
20.50
0.3000
6.15
20.50
315.5700
6,469.18
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
0.4500
9.21
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
9.9000
201.96
20.40
0.6300
12.85
20.38
2.4600
50.14
20.38
0.3000
6.11
20.38
0.3200
6.52
20.37
1.7300
35.23
20.36
41.4600
844.04
20.35
1.2800
26.05
20.33
0.4500
9.15
20.33
5.0000
101.64
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.28
2.0200
40.96
20.26
11.4000
231.00
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
4.8500
98.21
20.24
0.2500
5.06
20.24
41.7100
844.09
20.23
0.3200
6.47
20.22
1.5700
31.75
20.21
2.4600
49.72
20.20
2.2500
45.45
20.18
2.0400
41.17
20.18
2.2200
44.80
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
11.6700
234.89
20.13
2.4600
49.51
20.12
41.9600
844.11
20.10
0.6300
12.66
20.10
6.5500
131.66
20.10
0.5500
11.05
20.08
0.3200
6.43
20.07
0.5000
10.03
20.07
0.4500
9.03
20.04
2.4600
49.30
20.04
2.1200
42.48
20.03
2.0200
40.47
20.01
0.3100
6.20
20.00
2,351.9500
47,039.00
20.00
9.9300
198.59
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
1.1100
22.19
19.99
0.8400
16.79
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
1.3200
26.33
19.94
5.5900
111.49
19.94
5.2700
105.08
19.94
0.3200
6.38
19.93
0.4500
8.97
19.90
14.6200
290.94
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
1.8000
35.79
19.88
42.4600
844.06
19.88
9.5500
189.81
19.87
2.4600
48.89
19.82
26.7600
530.41
19.81
0.6300
12.48
19.80
26.3500
521.73
19.79
2.0200
39.98
19.79
0.3200
6.33
19.79
2.4600
48.68
19.79
2.0100
39.77
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
1.0000
19.75
19.75
2.2200
43.85
19.73
12.6000
248.56
19.72
0.2700
5.32
19.71
2.4600
48.48
19.70
0.5200
10.25
19.70
13.8800
273.44
19.68
0.8100
15.94
19.68
0.5600
11.02
19.67
2.1800
42.87
19.66
26.7100
525.12
19.65
0.3200
6.29
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
5.0500
99.00
19.60
2.3100
45.28
19.60
3.5100
68.79
19.57
2.0100
39.34
19.56
2.1200
41.47
19.55
2.0200
39.49
19.54
4.6900
91.66
19.54
2.4600
48.07
19.53
0.4500
8.79
19.53
0.6300
12.30
19.53
43.4900
849.14
19.52
0.5400
10.54
19.52
0.8400
16.40
19.50
140.2700
2,735.27
19.47
66.8800
1,302.15
19.46
2.4600
47.87
19.45
10.3800
201.93
19.45
5.0000
97.26
19.43
1.7300
33.62
19.43
2.5000
48.57
19.41
43.7500
849.14
19.40
1.4400
27.94
19.40
64.3300
1,248.00
19.39
27.3600
530.62
19.38
2.4600
47.67
19.36
2.0100
38.91
19.35
0.3200
6.19
19.35
0.5300
10.25
19.32
2.1200
40.96
19.31
2.0200
39.01
19.30
0.2700
5.21
19.30
7.8100
150.73
19.30
2.4600
47.47
19.29
44.0100
849.08
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
0.4500
8.67
19.26
1.1100
21.38
19.25
7.0200
135.14
19.25
0.6300
12.12
19.24
10.1300
194.87
19.22
2.7600
53.04
19.22
2.4600
47.27
19.21
0.3200
6.15
19.20
0.7600
14.59
19.20
43.6100
837.31
19.18
10.3800
199.10
19.18
44.2800
849.20
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
7.0600
135.21
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
0.4500
8.61
19.13
5.0000
95.63
19.10
25.8100
492.97
19.09
6.2900
120.05
19.08
302.1200
5,764.45
19.07
2.1600
41.19
19.07
2.0200
38.52
19.06
44.5400
849.07
19.06
0.3200
6.10
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.04
1.6000
30.46
19.02
53.2300
1,012.43
19.00
1,096.7400
20,838.06
19.00
4.0000
76.00
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
0.3100
5.89
18.98
1.7800
33.78
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
1.5000
28.46
18.97
0.6300
11.95
18.97
1.7300
32.81
18.96
5.0000
94.77
18.95
3.6300
68.80
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
2.0100
38.05
18.92
53.8400
1,018.44
18.91
10.3800
196.28
18.90
91.7600
1,734.26
18.89
2.4600
46.48
18.89
15.9800
301.86
18.89
5.0000
94.44
18.87
0.4500
8.49
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
53.7700
1,012.38
18.83
2.5500
48.01
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
7.2400
136.24
18.81
2.4600
46.28
18.80
6.3900
120.14
18.80
11.1400
209.43
18.79
0.3000
5.64
18.77
129.0200
2,421.96
18.77
0.3200
6.01
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
2.1800
40.84
18.72
45.3500
849.13
18.72
0.3200
5.99
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
23.7000
443.19
18.69
0.6300
11.78
18.69
1.2900
24.11
18.69
2.7800
51.96
18.68
2.2700
42.40
18.67
54.2300
1,012.31
18.66
2.4600
45.89
18.65
71.3700
1,331.05
18.65
0.5500
10.26
18.64
0.2700
5.03
18.64
10.3800
193.44
18.63
0.3200
5.96
18.62
10.2000
189.90
18.61
45.6200
849.13
18.61
0.2700
5.03
18.61
0.6000
11.16
18.60
106.2200
1,975.69
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
2.0200
37.54
18.58
1.5000
27.87
18.58
4.8900
90.85
18.58
2.4600
45.70
18.58
0.3000
5.57
18.57
28.5700
530.46
18.55
0.2700
5.01
18.54
0.8000
14.83
18.54
0.5700
10.57
18.54
2.2300
41.34
18.52
6.4800
120.02
18.51
193.2100
3,576.70
18.50
0.3000
5.55
18.50
45.8900
849.06
18.50
6,039.5000
111,730.75
18.50
2.4600
45.51
18.48
0.3300
6.10
18.48
0.3200
5.91
18.48
0.5600
10.35
18.47
0.3000
5.54
18.47
0.4500
8.31
18.45
604.6600
11,155.98
18.45
7.0000
129.12
18.43
0.3000
5.53
18.43
0.6300
11.61
18.42
5.7000
105.02
18.42
2.4600
45.32
18.40
220.3100
4,053.70
18.40
0.3000
5.52
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.37
14.4500
265.39
18.36
12.6000
231.37
18.36
2.7400
50.31
18.34
4.4800
82.18
18.33
0.7700
14.12
18.33
3.7600
68.92
18.33
337.0200
6,177.58
18.33
14.4500
264.85
18.32
0.3100
5.68
18.31
0.5600
10.25
18.31
0.2900
5.31
18.30
6.4500
118.04
18.30
14.4500
264.38
18.29
0.3100
5.67
18.29
2.0100
36.75
18.28
47.2200
863.28
18.27
1.3000
23.75
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.4100
7.49
18.26
14.4500
263.89
18.26
6.9200
126.34
18.26
0.3400
6.21
18.25
11.4700
209.36
18.25
0.3100
5.66
18.25
0.7600
13.87
18.25
6.5900
120.25
18.24
14.4500
263.51
18.23
9.9700
181.71
18.22
0.3100
5.65
18.21
48.0000
874.22
18.20
0.3100
5.64
18.20
90.2600
1,642.73
18.20
0.3100
5.64
18.19
0.3100
5.64
18.19
14.4500
262.86
18.19
2.4600
44.75
18.19
0.3200
5.82
18.19
0.3100
5.64
18.18
0.3100
5.64
18.17
0.3100
5.63
18.17
46.7300
849.22
18.17
29.5100
536.14
18.16
0.3100
5.63
18.16
0.6300
11.44
18.16
0.3100
5.63
18.15
41.0000
744.31
18.15
28.8000
522.78
18.15
36.0000
653.40
18.15
34.5600
627.19
18.15
0.3400
6.17
18.14
0.3100
5.62
18.14
0.5700
10.34
18.14
11.7800
213.67
18.14
2.2200
40.26
18.13
55.5100
1,006.62
18.13
0.3100
5.62
18.13
73.4900
1,332.37
18.13
34.8200
631.25
18.13
0.3100
5.62
18.12
14.1800
256.94
18.11
41.7400
756.08
18.11
2.4600
44.56
18.11
0.7300
13.22
18.11
14.7600
267.27
18.10
0.3100
5.61
18.10
3.8200
69.14
18.10
34.5600
625.50
18.10
0.3100
5.61
18.09
23.5100
425.37
18.09
8.6300
156.13
18.09
0.2800
5.07
18.09
0.5900
10.67
18.09
0.2800
5.06
18.09
0.2800
5.06
18.09
0.2800
5.06
18.09
2.5500
46.12
18.09
14.7300
266.39
18.08
35.2200
636.92
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.5900
10.67
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
0.5900
10.66
18.07
0.2800
5.06
18.07
11.3600
205.28
18.07
34.9000
630.61
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
0.5900
10.66
18.07
3.0200
54.56
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
23.0600
416.49
18.06
0.5900
10.66
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.05
0.5900
10.65
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
34.9300
630.49
18.05
13.1900
238.07
18.05
14.4600
260.97
18.05
1.0600
19.13
18.05
0.2800
5.05
18.05
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.5900
10.64
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
71.4600
1,288.92
18.04
0.5900
10.64
18.04
34.9500
630.32
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
1.1700
21.10
18.03
0.2800
5.05
18.03
0.5900
10.64
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.04
18.01
0.2800
5.04
18.01
0.5900
10.63
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.5900
10.62
18.01
0.2800
5.04
18.00
0.2800
5.04
18.00
71.4600
1,286.49
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
7.5700
136.26
18.00
14.1100
253.97
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
17.99
0.5900
10.62
17.99
7.2600
130.63
17.99
14.7300
265.02
17.99
0.2800
5.04
17.99
0.2800
5.04
17.99
34.7400
624.94
17.99
0.5900
10.61
17.99
0.2800
5.04
17.99
0.2800
5.04
17.99
0.2800
5.04
17.98
0.2800
5.04
17.98
0.2800
5.04
17.98
0.5900
10.61
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
0.5900
10.61
17.98
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
34.8200
625.75
17.97
15.0400
270.27
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.96
0.5900
10.60
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.5900
10.60
17.96
0.2800
5.03
17.96
47.2900
849.14
17.96
0.5600
10.05
17.95
0.2800
5.03
17.95
0.2800
5.03
17.95
0.5900
10.59
17.95
0.2800
5.03
17.95
0.2800
5.03
17.95
0.2800
5.03
17.95
0.2800
5.03
17.95
90.6300
1,626.54
17.95
0.5900
10.59
17.95
14.7300
264.33
17.94
0.2800
5.02
17.94
0.2800
5.02
17.94
0.2800
5.02
17.94
0.2800
5.02
17.94
0.5900
10.58
17.94
0.2800
5.02
17.94
33.3600
598.41
17.93
0.3100
5.56
17.93
0.4500
8.07
17.93
0.7300
13.09
17.93
3.0200
54.14
17.93
34.6600
621.35
17.93
0.3400
6.09
17.92
0.3100
5.56
17.92
14.4500
258.93
17.92
0.3100
5.55
17.91
0.3100
5.55
17.91
5.1900
92.95
17.91
11.4700
205.40
17.90
0.3100
5.55
17.90
0.3100
5.55
17.90
8.2500
147.65
17.90
14.4500
258.60
17.90
0.3200
5.73
17.89
2.7300
48.85
17.89
0.3100
5.55
17.89
34.6300
619.57
17.89
32.1400
574.98
17.89
2.7700
49.54
17.88
28.9100
517.00
17.88
0.3100
5.54
17.88
28.9600
517.66
17.87
0.3100
5.54
17.87
14.4500
258.26
17.87
0.3100
5.54
17.87
0.3100
5.54
17.86
2.3300
41.62
17.86
34.6200
618.28
17.86
2.0100
35.89
17.86
0.3100
5.54
17.85
47.2900
844.08
17.85
0.7700
13.74
17.84
34.6900
618.94
17.84
161.8200
2,887.03
17.84
14.4500
257.79
17.82
11.7800
209.92
17.82
10.3800
184.95
17.82
7.2600
129.34
17.82
0.4200
7.48
17.81
14.4500
257.38
17.81
2.4600
43.81
17.80
6.8900
122.66
17.80
3.9800
70.84
17.79
14.4500
257.01
17.78
0.3100
5.51
17.78
0.5700
10.13
17.76
56.9900
1,012.37
17.76
5.3600
95.18
17.75
1.0800
19.17
17.75
14.4500
256.47
17.75
0.3100
5.50
17.74
31.3000
555.36
17.74
2.4600
43.63
17.71
14.7700
261.61
17.71
0.3500
6.20
17.71
57.1800
1,012.43
17.70
6.5800
116.47
17.69
14.4500
255.58
17.68
2.2200
39.25
17.68
0.8500
15.03
17.68
7.0100
123.91
17.67
57.2900
1,012.49
17.67
0.4500
7.95
17.66
2.4600
43.45
17.65
14.4500
255.06
17.64
5.6100
98.98
17.64
2.0100
35.46
17.64
2.4400
43.04
17.64
0.6300
11.11
17.64
47.8600
844.11
17.64
0.4600
8.11
17.63
0.7700
13.58
17.63
57.4300
1,012.38
17.62
5.6600
99.73
17.62
2.0200
35.59
17.62
0.5800
10.22
17.60
0.6400
11.27
17.60
10.7000
188.32
17.59
2.2700
39.92
17.59
2.4600
43.26
17.57
0.3200
5.62
17.57
1.7300
30.39
17.55
10.7200
188.08
17.53
0.4500
7.89
17.53
48.4600
849.60
17.52
0.7700
13.49
17.51
2.4600
43.08
17.50
920.8100
16,114.18
17.50
0.3200
5.60
17.49
0.3500
6.12
17.49
2.2800
39.88
17.49
0.2900
5.07
17.48
6.9300
121.12
17.47
1.2600
22.02
17.47
0.2900
5.07
17.46
0.3200
5.59
17.45
2.8000
48.87
17.44
10.8800
189.76
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.4300
843.99
17.43
20.0400
349.22
17.41
7.5600
131.64
17.40
10.8700
189.14
17.40
0.2900
5.05
17.39
0.3500
6.08
17.38
0.6300
10.95
17.38
0.2900
5.04
17.38
2.0200
35.11
17.38
0.5700
9.91
17.37
2.4600
42.72
17.36
29.8700
518.57
17.33
1.7300
29.99
17.32
48.7200
843.98
17.31
0.3200
5.54
17.30
2.9000
50.17
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.27
10.3800
179.28
17.27
0.4500
7.77
17.25
15.5800
268.76
17.24
34.6800
597.85
17.23
2.2200
38.24
17.22
51.4800
886.49
17.21
2.0100
34.60
17.20
1.8000
30.96
17.20
0.7700
13.24
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3200
5.49
17.16
2.1200
36.38
17.16
6.8900
118.20
17.15
5.0000
85.76
17.15
80.0000
1,372.00
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
2.6100
44.73
17.13
1.0800
18.50
17.12
49.3100
844.04
17.10
335.8000
5,742.18
17.08
0.3500
5.98
17.08
2.4600
42.00
17.07
0.3000
5.12
17.07
0.3600
6.14
17.02
6.9300
117.97
17.02
0.3200
5.45
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
30.8400
524.28
16.99
30.5300
518.61
16.98
0.6000
10.19
16.98
0.7700
13.07
16.97
1.5700
26.65
16.96
0.3600
6.11
16.96
116.8900
1,982.45
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.90
6.9900
118.13
16.90
2.0200
34.13
16.89
0.6300
10.64
16.88
11.2500
189.91
16.88
0.3200
5.40
16.87
2.1800
36.77
16.86
2.8200
47.55
16.83
0.6000
10.09
16.81
50.2000
844.01
16.80
9.4700
159.10
16.79
2.4600
41.30
16.79
2.0100
33.74
16.76
0.7700
12.91
16.76
0.3700
6.20
16.75
0.7600
12.73
16.73
0.4500
7.53
16.73
0.3200
5.35
16.73
10.3800
173.63
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
2.9000
48.43
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
7.1000
118.21
16.65
2.4600
40.95
16.64
0.6000
9.99
16.64
0.6300
10.48
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
2.2500
37.35
16.58
0.3200
5.31
16.58
4.0200
66.66
16.58
2.4600
40.78
16.57
2.0100
33.31
16.55
0.3700
6.12
16.54
0.7700
12.74
16.53
5.5400
91.55
16.52
0.6200
10.24
16.51
40.7800
673.44
16.51
2.4600
40.61
16.50
8.5000
140.25
16.48
0.7200
11.87
16.47
0.4500
7.41
16.45
10.3800
170.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.44
0.3200
5.26
16.42
51.4200
844.06
16.41
2.0200
33.15
16.40
0.6300
10.33
16.40
7.2100
118.25
16.40
12.0800
198.11
16.37
2.4600
40.27
16.36
2.0100
32.88
16.33
0.4500
7.35
16.33
0.7700
12.57
16.32
3.0600
49.94
16.32
2.1700
35.41
16.30
2.4600
40.10
16.30
40.0000
652.00
16.29
0.3200
5.21
16.28
0.9400
15.31
16.26
31.8900
518.63
16.25
1.1400
18.53
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
7.0400
114.05
16.18
10.3800
167.96
16.17
2.0200
32.67
16.17
2.3600
38.15
16.16
2.4600
39.76
16.16
7.3100
118.11
16.15
0.3800
6.14
16.15
0.3200
5.17
16.14
9.8700
159.33
16.14
2.0100
32.45
16.12
52.3500
844.04
16.11
0.7700
12.40
16.10
2.9000
46.69
16.10
2.4600
39.60
16.09
1.6800
27.03
16.07
0.7200
11.57
16.07
0.4500
7.23
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
250.2500
4,004.00
15.99
0.3200
5.12
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
2.8100
44.77
15.93
2.0200
32.18
15.93
2.0100
32.02
15.92
0.3200
5.09
15.92
7.4200
118.11
15.91
32.5900
518.60
15.91
10.3800
165.14
15.90
2.6700
42.45
15.89
2.4600
39.10
15.89
0.7700
12.24
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
10.8000
170.64
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.9600
46.62
15.73
12.7100
199.86
15.72
2.1200
33.33
15.71
2.0100
31.59
15.70
0.6300
9.89
15.70
21.3400
335.04
15.69
0.9400
14.75
15.69
2.0200
31.69
15.68
1.7800
27.92
15.68
7.5400
118.23
15.67
0.7700
12.07
15.67
0.4500
7.05
15.66
0.3900
6.11
15.64
1.7300
27.06
15.64
10.3800
162.30
15.63
2.4600
38.44
15.60
20.4900
319.64
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.53
0.4500
6.99
15.51
4.2900
66.54
15.50
20.2300
313.57
15.50
2.4600
38.12
15.48
2.1200
32.82
15.48
0.6300
9.75
15.47
1.7300
26.76
15.46
0.7700
11.90
15.45
9.6700
149.38
15.43
2.4600
37.96
15.40
2.2500
34.65
15.39
1.4900
22.93
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
10.3800
159.47
15.35
1.0000
15.35
15.30
2.4600
37.64
15.30
2.6700
40.85
15.29
2.0100
30.72
15.28
0.4000
6.11
15.27
0.4500
6.87
15.25
0.6300
9.61
15.25
0.7600
11.59
15.24
2.1200
32.31
15.24
0.7700
11.73
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
7.7700
118.25
15.21
2.0200
30.72
15.20
1.7800
27.06
15.20
37.2000
565.44
15.19
0.4000
6.07
15.17
2.4600
37.33
15.13
0.4500
6.81
15.11
2.4600
37.17
15.11
1.0500
15.86
15.09
0.4100
6.19
15.09
10.3800
156.63
15.07
2.0100
30.29
15.05
2.4600
37.01
15.03
0.6300
9.47
15.02
0.7700
11.57
15.00
4.4400
66.60
15.00
138.9700
2,084.55
14.99
7.8800
118.14
14.98
2.4600
36.86
14.97
2.0200
30.23
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.87
0.4500
6.69
14.86
4.4700
66.41
14.82
10.3800
153.81
14.82
0.6300
9.33
14.80
0.7700
11.40
14.79
2.4600
36.39
14.78
1.8300
27.05
14.77
8.0000
118.16
14.75
0.7600
11.21
14.73
0.4500
6.63
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.71
68.4400
1,006.82
14.67
2.4600
36.09
14.64
2.0100
29.43
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.6300
9.20
14.60
9.0000
131.40
14.59
36.3200
529.76
14.55
8.1200
118.15
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.51
4.5900
66.59
14.50
243.2100
3,526.55
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
0.4500
6.51
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.40
34.7300
500.11
14.39
0.6300
9.07
14.37
0.7700
11.06
14.37
2.3200
33.33
14.36
2.4600
35.34
14.33
8.2500
118.26
14.33
0.4500
6.45
14.30
2.4600
35.19
14.30
2.9000
41.47
14.28
0.4300
6.14
14.27
46.7100
666.65
14.25
2.9600
42.18
14.24
2.4600
35.04
14.24
2.0200
28.77
14.23
1.4900
21.20
14.21
2.0100
28.57
14.20
71.4800
1,015.02
14.19
0.4300
6.10
14.18
0.6300
8.94
14.18
2.4600
34.89
14.15
0.7700
10.90
14.12
2.4600
34.75
14.12
8.3700
118.20
14.10
0.4300
6.06
14.10
33.1600
467.56
14.07
0.4500
6.33
14.06
2.4600
34.60
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
0.8700
12.18
14.00
224.7400
3,146.36
13.98
0.6300
8.81
13.97
39.0700
545.61
13.95
2.4600
34.31
13.93
0.7700
10.73
13.93
0.4500
6.27
13.93
0.4400
6.13
13.91
8.5000
118.25
13.90
418.0100
5,810.34
13.89
2.4600
34.16
13.83
2.4600
34.02
13.80
5.5200
76.18
13.78
0.6300
8.68
Recent Trades
Price
Size
Time
18.0310
1.0600
22:09:19
18.0310
1.0100
22:09:19
18.0300
0.2800
22:09:19
18.0290
0.2800
22:09:19
18.0280
0.2800
22:09:19
18.0270
0.2800
22:09:19
18.0260
0.2800
22:09:19
18.0250
0.2800
22:09:19
18.0240
0.2800
22:09:19
18.0230
0.2800
22:09:19
18.0230
4.2500
22:09:19
18.0380
0.2800
22:09:19
18.0390
0.2800
22:09:19
18.0400
0.4100
22:09:19
18.0330
34.6500
22:09:19
18.0320
0.2800
22:09:19
18.0310
0.2800
22:09:19
18.0410
0.2800
22:09:27
18.0420
0.2800
22:09:27
18.0420
0.3100
22:09:27
18.0450
0.2800
22:09:27
18.0460
0.2800
22:09:27
18.0470
0.2800
22:09:27
18.0480
0.0800
22:09:27
18.0420
0.2800
22:09:29
18.0420
4.5300
22:09:29
18.0480
0.2000
22:09:36
18.0480
0.3100
22:09:36
18.0490
0.2800
22:09:38
18.0500
0.0800
22:09:38
18.0500
0.2000
22:09:38
18.0540
0.2800
22:09:38
18.0540
0.3100
22:09:38
18.0550
0.2800
22:09:38
18.0560
0.2800
22:09:38
18.0570
0.2800
22:09:38
18.0580
0.2800
22:09:38
18.0590
0.2800
22:09:38
18.0600
0.2800
22:09:38
18.0600
0.3100
22:09:38
18.0610
0.2800
22:09:38
18.0620
0.2800
22:09:38
18.0630
0.2800
22:09:38
18.0640
0.2800
22:09:38
18.0650
0.2800
22:09:38
18.0660
0.2800
22:09:38
18.0660
0.3100
22:09:38
18.0670
0.2800
22:09:38
18.0680
0.2800
22:09:38
18.0690
0.2800
22:09:38
18.0700
0.2800
22:09:38
18.0710
0.2800
22:09:38
18.0720
0.2800
22:09:38
18.0720
0.3100
22:09:38
18.0730
0.2800
22:09:38
18.0740
0.2800
22:09:38
18.0740
1.5700
22:09:38
18.0750
34.5800
22:09:38
18.0750
0.2800
22:09:38
18.0590
9.7000
22:09:38
18.0580
0.2800
22:09:38
18.0570
0.2800
22:09:38
18.0560
0.2800
22:09:38
18.0550
0.0800
22:09:38
18.0550
0.2000
22:09:38
18.0540
0.2800
22:09:38
18.0530
0.2800
22:09:38
18.0440
0.2800
22:09:44
18.0430
0.2800
22:09:44
18.0420
0.2800
22:09:44
18.0420
0.3100
22:09:44
18.0410
0.2800
22:09:44
18.0400
0.2400
22:09:44
18.0400
0.0400
22:09:44
18.0390
0.2800
22:09:44
18.0370
0.2800
22:09:44
18.0360
0.2800
22:09:44
18.0350
0.2800
22:09:44
18.0340
0.2800
22:09:44
18.0330
0.2800
22:09:45
18.0310
0.2800
22:09:45
18.0300
0.2800
22:09:45
18.0300
0.3100
22:09:45
18.0270
0.2800
22:09:48
18.0260
0.2800
22:09:48
18.0250
0.2800
22:09:48
18.0240
0.3100
22:09:48
18.0230
0.2800
22:09:48
18.0230
1.1900
22:09:49
18.0220
0.2800
22:09:49
18.0210
0.2800
22:09:49
18.0200
0.2800
22:09:49
18.0190
0.2800
22:09:49
18.0180
0.2800
22:09:49
18.0180
0.3100
22:09:49
18.0170
0.2800
22:09:49
18.0160
0.2800
22:09:49
18.0150
0.2800
22:09:49
18.0140
0.2800
22:09:49
18.0140
2.0400
22:09:49