Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.60
Open 213.00000000
Low 212.80000000
High 218.20000000
Vol 10,933
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.50
1.8780
539.93
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.1500
42.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
19.7910
5,640.44
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5400
2,111.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2100
9,236.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
19.5880
5,092.88
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.06
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
1.9890
505.21
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
56.9460
14,236.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.2260
2,048.27
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1870
3,965.82
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.1200
2,225.28
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
7.2610
1,757.16
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0210
5.06
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
14.3330
3,439.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2320
531.22
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5370
127.27
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.4220
99.59
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
6.2660
1,472.51
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.9780
462.85
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
36.8400
8,583.72
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.5010
812.23
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
25.0600
5,763.80
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
123.4190
27,991.43
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.20
4.9890
1,128.51
226.10
0.4770
107.85
226.00
1.4070
317.98
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
19.6380
4,418.55
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.60
0.0720
16.17
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
7.6560
1,714.94
223.90
2.0400
456.76
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
1.1000
245.74
223.20
2.0130
449.30
223.10
0.0910
20.30
223.00
1.4390
320.90
222.90
0.6200
138.20
222.70
0.4030
89.75
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.7710
171.39
222.20
0.0460
10.22
222.00
17.2770
3,835.49
221.90
4.8270
1,071.11
221.80
2.2100
490.18
221.70
2.3840
528.53
221.60
3.5320
782.69
221.50
0.1170
25.92
221.40
9.5900
2,123.23
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
7.4740
1,652.50
221.00
18.2150
4,025.52
220.90
0.0250
5.52
220.80
0.0500
11.04
220.70
1.3260
292.65
220.60
0.0250
5.52
220.50
0.9770
215.43
220.40
0.0740
16.31
220.30
0.1410
31.06
220.20
0.3890
85.66
220.10
0.1280
28.17
220.00
89.3480
19,656.56
219.90
3.0250
665.20
219.80
2.4650
541.81
219.70
0.0250
5.49
219.60
0.2100
46.12
219.50
0.0940
20.63
219.40
0.3180
69.77
219.30
0.4560
100.00
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
7.4240
1,625.86
218.90
5.6020
1,226.28
218.80
1.7030
372.62
218.70
0.0250
5.47
218.60
0.1280
27.98
218.50
0.2350
51.35
218.40
0.3890
84.96
218.30
0.1380
30.13
218.20
0.1060
23.13
218.10
7.7390
1,687.88
218.00
2.8640
624.35
217.90
0.0600
13.07
217.80
0.0600
13.07
217.70
1.2250
266.68
217.60
0.0840
18.28
217.50
5.0600
1,100.55
217.40
0.0600
13.04
217.30
3.7560
816.18
217.20
1.3900
301.91
217.10
0.3020
65.56
217.00
0.1800
39.06
216.90
0.6300
136.65
216.80
0.0840
18.21
216.70
0.2770
60.03
216.60
0.0860
18.63
216.50
0.1950
42.22
216.40
0.1690
36.57
216.30
0.1450
31.36
216.20
64.3340
13,909.01
216.10
0.1450
31.33
216.00
77.4760
16,734.82
215.90
32.2620
6,965.37
215.80
90.8080
19,596.37
215.70
32.0150
6,905.64
215.60
155.3960
33,503.38
215.50
46.1150
9,937.78
215.40
278.2090
59,926.22
215.30
44.2680
9,530.90
215.20
34.8610
7,502.09
215.10
74.3870
16,000.64
215.00
51.8580
11,149.47
214.90
133.6110
28,713.00
214.80
100.1890
21,520.60
214.70
175.4380
37,666.54
214.60
88.1910
18,925.79
214.50
8.6100
1,846.84
214.60
214.40
9.8810
2,118.49
214.30
106.8600
22,900.10
214.20
68.0650
14,579.52
214.10
57.6130
12,334.94
214.00
61.1260
13,080.96
213.90
32.5180
6,955.60
213.80
23.1460
4,948.61
213.70
36.8910
7,883.61
213.60
109.1720
23,319.14
213.50
301.2210
64,310.68
213.40
16.2990
3,478.21
213.30
19.9590
4,257.25
213.20
80.5410
17,171.34
213.10
16.7070
3,560.26
213.00
33.6570
7,168.94
212.90
4.3680
929.95
212.80
7.2610
1,545.14
212.70
19.1000
4,062.57
212.60
4.7360
1,006.87
212.50
11.7950
2,506.44
212.40
7.4480
1,581.96
212.30
10.6020
2,250.80
212.20
0.0250
5.31
212.10
0.1030
21.85
212.00
97.5900
20,689.08
211.90
1.3430
284.58
211.80
0.0250
5.30
211.70
0.1800
38.11
211.60
1.1750
248.63
211.50
0.0530
11.21
211.40
0.6440
136.14
211.30
2.0830
440.14
211.20
0.2860
60.40
211.10
0.0250
5.28
211.00
49.3420
10,411.16
210.90
4.2680
900.12
210.80
8.5200
1,796.02
210.70
9.5630
2,014.92
210.60
10.1850
2,144.96
210.50
2.1160
445.42
210.40
0.0810
17.04
210.30
0.5160
108.51
210.20
0.5080
106.78
210.10
0.0250
5.25
210.00
19.7480
4,147.08
209.90
8.7160
1,829.49
209.80
8.3610
1,754.14
209.70
0.0250
5.24
209.60
0.5590
117.17
209.50
0.3830
80.24
209.40
0.3270
68.47
209.30
0.0250
5.23
209.20
1.0250
214.43
209.10
1.5380
321.60
209.00
10.0680
2,104.21
208.90
0.1160
24.23
208.80
1.5110
315.50
208.70
1.8280
381.50
208.60
0.0730
15.23
208.50
0.0250
5.21
208.40
0.0250
5.21
208.30
0.1280
26.66
208.20
0.3540
73.70
208.10
0.1690
35.17
208.00
10.9430
2,276.14
207.90
0.0250
5.20
207.80
0.1580
32.83
207.70
10.0250
2,082.19
207.60
0.1000
20.76
207.50
0.1350
28.01
207.40
0.1670
34.64
207.30
1.0860
225.13
207.20
0.1020
21.13
207.10
0.2960
61.30
207.00
0.0800
16.56
206.90
0.4330
89.59
206.80
1.0000
206.80
206.70
0.2600
53.74
206.50
0.1210
24.99
206.40
13.3310
2,751.52
206.20
0.0540
11.13
206.10
0.0390
8.04
206.00
4.8560
1,000.34
205.90
0.6360
130.95
205.80
0.6580
135.42
205.70
0.1070
22.01
205.60
0.7090
145.77
205.50
4.9690
1,021.13
205.30
1.0000
205.30
205.20
5.0570
1,037.70
205.10
3.7430
767.69
205.00
85.5980
17,547.59
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9790
404.90
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.2670
54.55
204.20
2.0200
412.48
204.10
1.8330
374.12
204.00
14.5380
2,965.75
203.60
2.5100
511.04
203.50
1.9770
402.32
203.30
5.0660
1,029.92
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
13.0530
2,649.76
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.7860
159.24
202.50
1.7250
349.31
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
0.6730
136.01
202.00
117.6190
23,759.04
201.90
7.9850
1,612.17
201.70
0.2920
58.90
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3400
3,686.34
200.70
0.2890
58.00
200.40
0.6290
126.05
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
96.1180
19,223.60
199.90
0.1030
20.59
199.80
2.2530
450.15
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.30
0.5490
109.42
199.10
0.0280
5.57
199.00
8.3200
1,655.68
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7390
16,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.6310
123.74
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
13.0510
2,544.95
194.90
0.0760
14.81
194.70
0.1950
37.97
194.60
0.1170
22.77
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.34
194.00
1.0660
206.80
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
12.1070
2,336.65
192.90
0.6030
116.32
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.1560
29.69
190.10
0.1850
35.17
190.00
196.3620
37,308.78
189.60
8.1970
1,554.15
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.5870
109.42
186.20
4.6960
874.40
186.00
8.7220
1,622.29
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
68.8600
12,739.10
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.9080
6,765.24
183.20
29.0060
5,313.90
183.10
5.0000
915.50
183.00
10.8250
1,980.98
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
9.8700
1,796.34
181.70
0.3960
71.95
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1000
198.11
180.00
201.9470
36,350.46
179.90
35.2790
6,346.69
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
6.6820
1,122.58
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,081.0750
162,161.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.88
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
17.0360
1,979.58
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20

Recent Trades

Price
Size
Time
214.4000
1.0000
00:19:21
214.4000
0.0250
00:19:21
214.4000
1.7040
00:19:21
214.4000
0.0720
00:19:21
214.5000
1.1820
00:19:21
214.5000
1.5190
00:19:21
214.5000
1.8920
00:19:21
214.5000
0.0250
00:19:21
214.5000
0.3650
00:19:21
214.5000
0.0250
00:19:21
214.5000
0.1850
00:19:21
214.4000
0.0250
00:19:21
214.4000
0.3650
00:19:21
214.4000
0.6000
00:19:21
214.4000
0.0100
00:19:21
214.5000
0.8530
00:19:22
214.5000
0.7500
00:19:22
214.5000
2.2380
00:19:22
214.5000
0.0250
00:19:22
214.5000
0.6390
00:19:22
214.5000
0.0840
00:19:22
214.5000
0.0250
00:19:51
214.5000
0.0250
00:19:51
214.5000
2.5700
00:19:51
214.5000
0.2000
00:19:51
214.5000
0.0250
00:19:51
214.5000
0.1400
00:19:51
214.5000
0.2000
00:19:51
214.5000
0.0240
00:19:51
214.6000
1.0690
00:20:04
214.6000
0.0250
00:20:04
214.6000
0.0250
00:20:04
214.6000
0.2000
00:20:04
214.6000
0.0500
00:20:04
214.6000
0.0350
00:20:04
214.6000
0.0350
00:20:04
214.6000
0.3310
00:20:04
214.6000
0.7500
00:20:04
214.6000
0.8600
00:20:04
214.6000
9.3980
00:21:21
214.6000
0.0250
00:21:21
214.6000
0.0250
00:21:21
214.6000
0.2000
00:21:21
214.6000
0.0250
00:21:21
214.7000
0.3650
00:21:22
214.7000
0.0350
00:21:22
214.7000
0.0350
00:21:22
214.7000
0.0250
00:21:22
214.7000
0.0260
00:21:22
214.7000
0.0250
00:21:22
214.7000
0.0250
00:21:22
214.7000
0.4640
00:21:22
214.7000
12.1640
00:21:23
214.7000
4.0110
00:21:23
214.7000
0.3650
00:21:23
214.7000
1.0160
00:21:23
214.7000
1.7880
00:21:23
214.7000
0.0250
00:21:23
214.7000
0.0250
00:21:23
214.7000
0.0250
00:21:23
214.7000
0.9310
00:22:00
214.7000
0.1670
00:22:00
214.7000
0.1550
00:22:00
214.7000
0.1860
00:22:00
214.6000
0.0250
00:22:30
214.6000
0.0250
00:22:30
214.6000
0.0250
00:22:30
214.6000
0.0250
00:22:30
214.6000
0.0250
00:22:30
214.5000
0.0260
00:23:00
214.5000
0.0250
00:23:00
214.5000
0.0250
00:23:00
214.5000
0.3650
00:23:00
214.5000
0.6020
00:23:00
214.5000
0.3780
00:23:00
214.5000
0.0250
00:23:00
214.5000
0.0250
00:23:00
214.5000
0.9720
00:23:00
214.5000
0.0250
00:23:00
214.5000
0.0250
00:23:39
214.5000
0.0150
00:23:39
214.5000
0.0250
00:23:39
214.5000
0.0250
00:23:39
214.5000
0.0470
00:23:41
214.5000
0.3030
00:23:44
214.5000
0.3270
00:24:32
214.5000
0.2270
00:24:36
214.5000
0.0250
00:24:36
214.5000
0.0250
00:24:36
214.5000
0.1900
00:24:36
214.5000
0.4670
00:24:37
214.5000
0.4670
00:24:37
214.5000
0.0240
00:24:37
214.5000
0.0470
00:24:37
214.5000
0.1330
00:24:37
214.5000
0.1030
00:24:42
214.5000
0.0010
00:24:42
214.5000
0.0240
00:24:42
214.5000
0.0510
00:24:42
214.5000
0.0240
00:24:42

Login to View your open Positions

Login Now