English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,821.00
Open
1831.00000000
Low
1789.00000000
High
1873.00000000
Vol
80
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,809.00
0.0138
38.85
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0705
4,555.10
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0389
83.66
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,951.00
0.0135
26.34
1,950.00
0.0248
48.30
1,930.00
0.0198
38.16
1,929.00
0.0092
17.75
1,915.00
0.1059
202.82
1,911.00
0.0198
37.78
1,892.00
0.0198
37.40
1,891.00
0.5339
1,009.66
1,887.00
0.2417
455.99
1,881.00
1.3893
2,613.33
1,879.00
0.5329
1,001.34
1,878.00
0.4582
860.44
1,873.00
0.8969
1,679.93
1,872.00
3.4908
6,534.82
1,871.00
0.5350
1,001.06
1,870.00
1.6670
3,117.31
1,867.00
0.7925
1,479.50
1,864.00
0.5979
1,114.47
1,857.00
0.6000
1,114.13
1,854.00
0.0963
178.47
1,853.00
0.1431
265.18
1,851.00
0.2211
409.31
1,848.00
0.1419
262.25
1,847.00
0.0607
112.11
1,845.00
0.1421
262.19
1,844.00
0.3829
706.14
1,842.00
0.5290
974.47
1,841.00
0.1423
261.90
1,840.00
0.3829
704.61
1,839.00
0.1203
221.18
1,838.00
0.3829
703.84
1,837.00
0.1424
261.66
1,836.00
0.3829
703.08
1,834.00
0.4648
852.46
1,833.00
0.0607
111.26
1,832.00
0.3829
701.55
1,831.00
0.2217
406.01
1,830.00
0.7400
1,354.22
1,828.00
0.4651
850.17
1,827.00
0.1156
211.22
1,826.00
0.4153
758.41
1,825.00
0.2058
375.62
1,824.00
0.6573
1,198.97
1,823.00
0.2642
481.56
1,822.00
0.1930
351.65
1,821.00
1,819.00
0.3927
714.32
1,818.00
0.3829
696.18
1,817.00
0.5210
946.71
1,816.00
0.5267
956.51
1,815.00
0.1862
337.90
1,814.00
0.3793
688.03
1,813.00
0.5349
969.79
1,812.00
0.1993
361.17
1,811.00
0.7554
1,368.07
1,810.00
0.2307
417.57
1,809.00
0.2142
387.56
1,808.00
0.3829
692.36
1,807.00
0.2049
370.31
1,806.00
0.1417
255.89
1,805.00
0.4195
757.14
1,803.00
0.1237
223.03
1,802.00
0.3829
690.06
1,801.00
0.4241
763.84
1,800.00
0.1205
216.94
1,799.00
0.4106
738.60
1,797.00
0.4642
834.08
1,796.00
2.9881
5,366.54
1,792.00
0.2958
530.00
1,790.00
0.0607
108.65
1,788.00
0.1345
240.41
1,787.00
0.1427
254.97
1,786.00
0.0976
174.35
1,785.00
0.1032
184.28
1,783.00
0.6221
1,109.17
1,782.00
0.5918
1,054.50
1,777.00
0.1831
325.39
1,776.00
0.6243
1,108.81
1,772.00
0.1430
253.47
1,768.00
0.5660
1,000.69
1,767.00
0.0028
5.00
1,766.00
0.0067
11.89
1,761.00
0.5682
1,000.64
1,755.00
0.0034
5.97
1,750.00
1.0314
1,804.99
1,743.00
0.0186
32.42
1,741.00
0.0060
10.52
1,740.00
0.0172
30.00
1,735.00
2.0000
3,470.00
1,734.00
0.0031
5.38
1,729.00
0.0029
5.01
1,720.00
0.0058
9.99
1,714.00
0.0124
21.25
1,703.00
0.0032
5.48
1,700.00
1.1221
1,907.54
1,680.00
0.0628
105.49
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,657.00
0.0030
5.00
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0071
10.99
1,500.00
3.3215
4,982.28
1,498.00
0.1335
200.00
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,400.00
0.0071
10.00
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,829.0000
0.0250
16:20:40
1,829.0000
0.0130
16:20:40
1,829.0000
0.0048
16:20:40
1,829.0000
0.0122
16:20:40
1,829.0000
0.0161
16:20:40
1,829.0000
0.0089
16:20:40
1,829.0000
0.0180
16:20:40
1,829.0000
0.0130
16:20:40
1,829.0000
0.0180
16:20:40
1,829.0000
0.0170
16:20:40
1,829.0000
0.0130
16:20:40
1,828.0000
0.0877
16:22:30
1,828.0000
0.0623
16:22:30
1,823.0000
0.0607
16:36:02
1,823.0000
0.0500
16:41:09
1,826.0000
0.1300
16:44:28
1,826.0000
0.0030
16:44:28
1,827.0000
0.0607
16:44:28
1,827.0000
0.0260
16:44:28
1,827.0000
0.0260
16:44:28
1,828.0000
0.0171
16:44:28
1,826.0000
0.0545
16:44:28
1,824.0000
0.0027
16:45:24
1,827.0000
0.0249
16:49:55
1,827.0000
0.0607
16:49:55
1,827.0000
0.0110
16:50:00
1,826.0000
0.0197
16:50:22
1,828.0000
0.0464
16:50:58
1,829.0000
0.0505
16:50:58
1,828.0000
0.0043
16:52:47
1,831.0000
0.0198
16:53:49
1,831.0000
0.0563
16:55:41
1,831.0000
0.0480
16:58:08
1,832.0000
0.1300
16:58:08
1,823.0000
0.0040
17:18:29
1,825.0000
0.0600
17:19:00
1,825.0000
0.0059
17:20:03
1,824.0000
0.0100
17:20:34
1,825.0000
0.0001
17:24:29
1,827.0000
0.0332
17:24:29
1,826.0000
0.0607
17:25:37
1,827.0000
0.0607
17:25:37
1,827.0000
0.0198
17:25:37
1,826.0000
0.0964
17:26:07
1,823.0000
0.0033
17:26:48
1,825.0000
0.0607
17:27:25
1,826.0000
0.1300
17:27:25
1,826.0000
0.0607
17:27:25
1,827.0000
0.0100
17:27:25
1,825.0000
0.0582
17:27:25
1,823.0000
0.0607
17:29:50
1,824.0000
0.0475
17:29:50
1,824.0000
0.0334
17:29:50
1,821.0000
0.0607
17:30:21
1,820.0000
0.0607
17:36:34
1,819.0000
0.0607
17:36:34
1,819.0000
0.0824
17:36:34
1,818.0000
0.0607
17:36:34
1,818.0000
0.3222
17:36:34
1,817.0000
0.0607
17:36:34
1,817.0000
0.0549
17:36:34
1,817.0000
0.0082
17:36:34
1,817.0000
0.2602
17:36:34
1,819.0000
0.0042
17:38:51
1,819.0000
0.0055
17:39:40
1,822.0000
0.1374
17:45:44
1,822.0000
0.0607
17:47:02
1,823.0000
0.1373
17:49:13
1,825.0000
0.0590
17:52:59
1,827.0000
0.0320
17:53:34
1,827.0000
0.0320
17:53:34
1,827.0000
0.0320
17:53:34
1,827.0000
0.0320
17:53:34
1,827.0000
0.0320
17:53:34
1,827.0000
0.1300
17:53:34
1,827.0000
0.1370
17:53:34
1,827.0000
0.0320
17:53:34
1,827.0000
0.0330
17:53:34
1,827.0000
0.0220
17:53:34
1,827.0000
0.0220
17:53:34
1,827.0000
0.0220
17:53:34
1,828.0000
0.1811
17:53:34
1,828.0000
0.0709
17:53:50
1,828.0000
0.0607
17:53:50
1,828.0000
0.1280
17:53:50
1,829.0000
0.0607
17:53:50
1,829.0000
0.0491
17:53:50
1,831.0000
0.1000
18:00:42
1,831.0000
0.0078
18:00:42
1,831.0000
0.0086
18:02:32
1,832.0000
0.0055
18:05:09
1,833.0000
0.1077
18:17:37
1,831.0000
0.0298
18:18:31
1,832.0000
0.0109
18:19:30
1,826.0000
0.0520
18:32:57
1,821.0000
0.0360
18:45:21
1,821.0000
0.0370
18:45:21
1,821.0000
0.0420
18:47:42
1,821.0000
0.0420
18:47:42
1,821.0000
0.0290
18:47:42