Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.09
Open 2.10000000
Low 2.07100000
High 2.10500000
Vol 856,072
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,196.3500
5,930.15
2.70
39.4800
106.56
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
39.6300
106.60
2.69
25.4000
68.30
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
528.0000
1,415.04
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
13.1700
35.11
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
30.5500
81.32
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,102.2700
5,571.02
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
183.2800
482.03
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,354.8100
8,722.51
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
171.1100
443.00
2.59
13.5500
35.07
2.59
1,161.9200
3,003.56
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
8.6700
22.22
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
340.7300
868.86
2.55
50.3700
128.39
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
166.9900
424.99
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
26.1100
65.98
2.53
4.2200
10.66
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,774.1000
49,830.73
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
4.0000
10.04
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
97,492.5400
243,731.35
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
95.0800
237.22
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
257.8500
642.05
2.49
33.3000
82.88
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
3,174.3800
7,777.23
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
76.2500
186.05
2.44
132.9800
324.34
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,181.3700
2,858.92
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
17.1900
41.43
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
3,735.5000
8,965.20
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
3.8900
9.32
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
13.1100
31.36
2.39
204.1400
488.10
2.39
345.5100
825.77
2.39
88.3500
211.07
2.39
22.8800
54.64
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
22.7200
54.10
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
346.4400
823.49
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
10.6300
25.22
2.37
32.3200
76.66
2.37
56.1800
133.15
2.37
166.9900
395.60
2.37
5.6300
13.32
2.37
2.1200
5.01
2.36
5.1500
12.17
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
19.0700
44.95
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
11,100.4700
26,086.10
2.35
4.7900
11.25
2.35
18.8400
44.24
2.35
199.6200
468.51
2.35
111.2300
260.83
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
33.9900
79.57
2.34
5,672.5200
13,273.70
2.34
222.3800
519.92
2.34
4.7400
11.08
2.33
106.6000
248.80
2.33
16.5500
38.61
2.33
16.9600
39.55
2.33
56.5100
131.67
2.33
149.0700
346.89
2.33
200.9200
467.34
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
75.1000
174.46
2.32
2.4100
5.60
2.32
132.2600
306.84
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
10.0000
23.17
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
8,101.8900
18,723.47
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
21.5600
49.76
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
73.4800
169.22
2.30
9.7000
22.33
2.30
4.7400
10.91
2.30
8,633.1200
19,856.18
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
11.8000
27.09
2.30
91.0700
209.01
2.29
423.6700
971.90
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
134.2800
307.50
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
16.9600
38.72
2.28
166.9900
381.07
2.28
105.9200
241.50
2.28
58.0000
132.18
2.28
17.9400
40.83
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
12.7000
28.84
2.27
80.2900
182.26
2.27
31.6400
71.76
2.27
9.8200
22.26
2.27
42.5400
96.40
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
2.2200
5.02
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
20.5300
46.36
2.26
68.5500
154.72
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
831.0000
1,871.41
2.25
324.2700
729.61
2.25
2.8200
6.34
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
299.7800
671.51
2.24
49.7300
111.35
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
26.2000
58.58
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
2.5800
5.76
2.23
11.8900
26.53
2.23
102.4500
228.46
2.23
295.4500
658.26
2.23
24.1100
53.69
2.23
15.8000
35.17
2.23
35.0200
77.92
2.22
9.7000
21.56
2.22
5.2200
11.59
2.22
9,011.1200
20,004.69
2.22
3.9200
8.70
2.22
204.6000
453.80
2.22
715.2900
1,585.08
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4,370.6900
9,672.34
2.21
39.7300
87.88
2.21
5.7600
12.74
2.21
5,316.7300
11,749.97
2.21
48.6700
107.51
2.21
83.6200
184.63
2.21
50.0000
110.35
2.21
911.4200
2,010.59
2.21
1,297.0000
2,859.89
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
28.3200
62.36
2.20
133.8900
294.69
2.20
3,465.5400
7,624.19
2.20
1,584.4100
3,484.12
2.20
4,516.0300
9,926.23
2.20
4.7400
10.41
2.20
19.2800
42.34
2.20
598.2900
1,313.25
2.19
195.4600
428.84
2.19
35.4100
77.58
2.19
1,594.9800
3,493.01
2.19
82.4700
180.53
2.19
467.5000
1,022.89
2.19
5.0700
11.09
2.19
10.1800
22.25
2.19
111.2100
242.99
2.18
28.6500
62.54
2.18
127.9500
279.19
2.18
4.5900
10.01
2.18
315.1400
687.01
2.18
111.4200
242.67
2.18
2.4000
5.22
2.18
16.9600
36.90
2.18
167.0900
363.42
2.17
15.0200
32.65
2.17
122.6600
266.54
2.17
305.3300
663.18
2.17
619.0100
1,343.87
2.17
48.5300
105.31
2.17
597.5200
1,296.02
2.17
97.0700
210.45
2.17
109.0000
236.20
2.17
67.6600
146.55
2.17
403.2500
873.04
2.16
28.7900
62.30
2.16
7.0500
15.25
2.16
468.3600
1,012.59
2.16
680.9000
1,471.42
2.16
101.0600
218.29
2.16
2.4900
5.38
2.16
43.5500
93.98
2.16
2.4900
5.37
2.16
323.6800
697.85
2.16
2.4900
5.37
2.15
341.9300
736.52
2.15
504.1500
1,085.43
2.15
15.5800
33.53
2.15
34.8700
75.01
2.15
1,640.5000
3,527.08
2.15
2.4900
5.35
2.15
22.1000
47.47
2.15
18.7200
40.19
2.15
483.2500
1,037.05
2.15
5.0700
10.88
2.14
44.4100
95.22
2.14
2.4900
5.34
2.14
4.9900
10.69
2.14
28.8200
61.70
2.14
135.7300
290.46
2.14
165.4600
353.92
2.14
2.4900
5.32
2.14
2.4900
5.32
2.14
766.1500
1,636.50
2.14
49.2800
105.21
2.13
5.4900
11.72
2.13
499.5000
1,065.43
2.13
18,664.5900
39,792.91
2.13
27.1100
57.77
2.13
2,050.1400
4,366.80
2.13
2.4900
5.30
2.13
284.2300
604.84
2.13
857.1100
1,823.07
2.13
595.7600
1,266.59
2.13
1,594.8800
3,389.12
2.12
1,418.6600
3,013.23
2.12
107.1100
227.39
2.12
796.3800
1,689.92
2.12
1,114.7300
2,364.34
2.12
592.1500
1,255.36
2.12
13,484.9100
28,574.52
2.12
110.6900
234.44
2.12
134.8000
285.37
2.12
1,146.0700
2,425.08
2.12
763.9900
1,615.84
2.11
303.7000
642.02
2.11
1,144.7400
2,418.84
2.11
585.7300
1,237.06
2.11
299.1500
631.51
2.11
1,236.0400
2,608.04
2.11
911.2900
1,921.91
2.11
512.2000
1,079.72
2.11
8,965.5100
18,890.33
2.11
470.0800
989.99
2.11
979.5700
2,061.99
2.10
2,441.7700
5,137.48
2.10
3,002.5900
6,314.45
2.10
1,978.2300
4,158.24
2.10
2,888.8600
6,069.49
2.10
1,262.4900
2,651.23
2.10
2,049.9600
4,302.87
2.10
3,222.8500
6,761.54
2.10
3,050.4700
6,396.84
2.10
5,606.4000
11,751.01
2.10
4,320.9300
9,052.35
2.09
1,912.0200
4,003.77
2.09
2.09
104.6200
218.97
2.09
2,048.9000
4,286.30
2.09
5,385.0500
11,260.14
2.09
6,442.4500
13,464.72
2.09
3,463.6300
7,235.52
2.09
12,345.8300
25,778.09
2.09
3,440.5800
7,180.49
2.09
1,205.4300
2,514.53
2.09
3,861.2400
8,050.69
2.08
973.1900
2,028.13
2.08
10,359.0100
21,577.82
2.08
1,875.4700
3,904.73
2.08
1,778.9200
3,701.93
2.08
8,737.5000
18,174.00
2.08
404.1700
840.27
2.08
2,030.5700
4,219.52
2.08
1,449.3500
3,010.30
2.08
1,004.2100
2,084.74
2.08
1,234.7500
2,562.11
2.07
1,401.6500
2,907.02
2.07
3,702.8900
7,676.09
2.07
1,761.3400
3,649.50
2.07
2,338.7300
4,843.51
2.07
544.4300
1,126.97
2.07
900.2900
1,862.70
2.07
12,695.3400
26,253.96
2.07
182.8900
378.03
2.07
42.7900
88.40
2.07
556.9400
1,150.08
2.06
115.1300
237.63
2.06
319.7000
659.54
2.06
851.2800
1,755.34
2.06
107.1100
220.75
2.06
592.7500
1,221.07
2.06
24.9900
51.45
2.06
162.9000
335.25
2.06
107.1100
220.33
2.06
1,454.7400
2,990.95
2.06
19,189.0800
39,433.56
2.05
26.1400
53.69
2.05
8.7400
17.94
2.05
2.4900
5.11
2.05
26.5100
54.37
2.05
17,973.2000
36,845.06
2.05
746.5100
1,529.60
2.05
528.3400
1,082.04
2.05
22.4900
46.04
2.05
2.4900
5.09
2.05
942.1400
1,926.68
2.04
8,199.4900
16,759.76
2.04
272.2900
556.29
2.04
7.0800
14.46
2.04
195.8100
399.65
2.04
72.6500
148.21
2.04
208.4700
425.07
2.04
8.6900
17.71
2.04
5.4900
11.18
2.04
35.6600
72.60
2.04
30.2200
61.50
2.03
2.4900
5.06
2.03
36.9100
75.04
2.03
26.9800
54.82
2.03
5.2000
10.56
2.03
606.0000
1,230.18
2.03
5.0700
10.29
2.03
66.8600
135.59
2.03
2.4900
5.05
2.03
128.6000
260.54
2.03
226.0200
457.69
2.02
619.7400
1,254.35
2.02
6.9900
14.14
2.02
786.4200
1,590.14
2.02
90.1600
182.21
2.02
616.3700
1,245.07
2.02
178.4800
360.35
2.02
260.2000
525.08
2.02
48.8200
98.42
2.02
153.4100
309.12
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
142.0500
285.80
2.01
13.1400
26.42
2.01
11,630.0200
23,376.34
2.01
886.2600
1,780.50
2.01
26.3300
52.87
2.01
10.0300
20.13
2.01
20.0000
40.10
2.00
4.7400
9.50
2.00
90.5300
181.24
2.00
20.0000
40.02
2.00
16,341.3400
32,682.68
2.00
10,005.0000
20,000.00
2.00
186.9900
373.42
2.00
472.3400
942.79
2.00
18.5100
36.93
1.99
15.0400
29.99
1.99
35.0700
69.89
1.99
2.6400
5.26
1.99
218.8900
435.81
1.99
971.6700
1,933.62
1.99
25.7700
51.26
1.99
1,318.9900
2,622.15
1.99
5.3000
10.53
1.99
17.8800
35.51
1.99
20.0000
39.70
1.98
8.8200
17.50
1.98
76.7500
152.20
1.98
61.2600
121.36
1.98
681.6800
1,349.73
1.98
2.5500
5.05
1.98
92.8100
183.58
1.98
50.5800
99.95
1.98
193.3200
381.81
1.97
20.0000
39.48
1.97
1,024.0500
2,020.45
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,061.6700
2,091.49
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
52.5300
103.27
1.97
3.0000
5.90
1.96
23.0000
45.13
1.96
11.7300
23.00
1.96
728.4200
1,427.70
1.96
21.6900
42.49
1.96
46.3300
90.71
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
20.0000
39.08
1.95
183.2500
357.89
1.95
215.0900
419.64
1.95
4,523.3300
8,820.49
1.95
14.3600
27.99
1.95
6.2000
12.08
1.95
20.0000
38.94
1.95
10.0000
19.46
1.94
34.0900
66.24
1.94
3.0000
5.82
1.94
15.3000
29.68
1.94
94.1300
182.52
1.94
65.4700
126.82
1.94
20.0000
38.70
1.93
2.6300
5.09
1.93
186.9900
361.08
1.93
141.5000
273.09
1.93
4.0200
7.75
1.93
71.8900
138.53
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
33.0100
63.48
1.92
167.1100
320.85
1.92
70.0000
134.33
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
45.1000
86.41
1.91
4.7400
9.07
1.91
26.2000
50.09
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,818.6700
3,471.84
1.91
20.0000
38.16
1.91
2.9100
5.55
1.90
20.0000
38.08
1.90
10.1500
19.30
1.90
15,117.2500
28,722.77
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
20.0000
37.92
1.89
15.8000
29.93
1.89
183.0200
346.46
1.89
34.7900
65.82
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,688.2800
3,187.47
1.89
166.9900
315.11
1.89
31.0000
58.44
1.88
47.4800
89.45
1.88
58.0000
109.21
1.88
128.9200
242.50
1.88
72.7700
136.81
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
4.7400
8.80
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,807.1700
5,193.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
37.5600
69.11
1.84
15.2500
28.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
4.7400
8.66
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
20.7400
37.56
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
14,113.6300
25,404.53
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
144.7600
258.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,589.2600
15,031.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,130.0300
22,321.05
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,596.6100
2,698.27
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
4.8000
8.01
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,173.7600
1,948.44
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
561.2100
926.00
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
6.2000
10.07
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,740.5100
18,784.82
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
3,293.4200
4,973.06
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
78,123.3200
117,184.98
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
301.6100
438.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,174.0700
11,852.40
1.44
28.2000
40.72
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
39.2000
55.98
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
33,072.9400
46,302.12
1.40
15.0000
20.97
1.40
12.5500
17.53
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,527.7600
2,031.92
1.33
23.9700
31.76
1.32
500.6300
660.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
8,652.2800
11,247.96
1.30
24.4900
31.76
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,184.6100
1,480.76
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,193.7600
5,175.10
1.23
25.7600
31.76
1.23
16,649.6700
20,479.09
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
23,047.4500
27,656.94
1.20
26.5100
31.76
1.19
161.0000
191.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
1,629.9100
1,923.29
1.18
86.2200
101.65
1.17
341.0000
399.99
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,115.5400
1,305.18
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,957.6100
5,750.83
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
4.5100
5.20
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
730.1900
839.72
1.15
27.6900
31.76

Recent Trades

Price
Size
Time
2.0910
12.4500
00:10:05
2.0910
214.0000
00:10:05
2.0920
283.3900
00:10:06
2.0920
38.0000
00:10:06
2.0920
119.0500
00:10:06
2.0920
236.2400
00:10:06
2.0920
196.3000
00:10:06
2.0920
3.5900
00:10:06
2.0920
2.4900
00:10:06
2.0920
3.5900
00:10:06
2.0920
359.0000
00:10:06
2.0920
359.0000
00:10:06
2.0920
359.0000
00:10:06
2.0920
359.0000
00:10:06
2.0920
238.3600
00:10:06
2.0920
120.6400
00:10:06
2.0920
344.3600
00:10:06
2.0920
17.1400
00:10:06
2.0920
38.0000
00:10:06
2.0920
5.0000
00:10:06
2.0920
5.0000
00:10:06
2.0920
11.0000
00:10:06
2.0920
4.0700
00:10:06
2.0920
6.9300
00:10:06
2.0920
5.0000
00:10:06
2.0920
11.0000
00:10:06
2.0920
5.0000
00:10:06
2.0920
5.0000
00:10:06
2.0920
11.0000
00:10:06
2.0920
11.0000
00:10:06
2.0920
0.1400
00:10:06
2.0920
4.8600
00:10:06
2.0920
5.0000
00:10:06
2.0920
5.0000
00:10:06
2.0920
5.0000
00:10:06
2.0930
2.4900
00:10:07
2.0930
3.5900
00:10:07
2.0930
3.5900
00:10:07
2.0930
38.0000
00:10:17
2.0930
254.1700
00:10:17
2.0930
3.3700
00:14:15
2.0920
2.4900
00:14:21
2.0920
4.9800
00:14:21
2.0920
38.0000
00:15:00
2.0920
30.4600
00:15:00
2.0920
104.6200
00:17:57
2.0920
239.9300
00:17:57
2.0920
18.0900
00:17:57
2.0920
204.7800
00:17:57
2.0910
2.4900
00:17:57
2.0910
103.3400
00:17:57
2.0910
1.2800
00:17:58
2.0910
10.5900
00:17:58
2.0920
3.1400
00:19:20
2.0910
50.0000
00:19:49
2.0920
9.2500
00:19:56
2.0920
2.3900
00:19:57
2.0910
3.5900
00:20:44
2.0910
3.5900
00:20:44
2.0900
3.5900
00:20:49
2.0900
3.5900
00:20:49
2.0900
2.4900
00:20:49
2.0900
3.5600
00:20:49
2.0910
39.9300
00:23:12
2.0920
3.1500
00:24:05
2.0920
2.4900
00:26:01
2.0930
2.4900
00:28:50
2.0930
1.1600
00:28:50
2.0920
45.3100
00:29:09
2.0920
104.6200
00:29:09
2.0920
239.3600
00:29:09
2.0910
104.6200
00:29:09
2.0910
218.0200
00:29:09
2.0910
3.5900
00:29:09
2.0910
135.5500
00:29:09
2.0910
3.5900
00:29:09
2.0910
208.6200
00:29:09
2.0910
2.4400
00:29:09
2.0910
2.4900
00:29:09
2.0910
558.9100
00:29:09
2.0920
38.0000
00:29:40
2.0920
47.1200
00:29:40
2.0910
48.1300
00:30:04
2.0920
5.2600
00:30:53
2.0920
38.0000
00:32:47
2.0920
17.5900
00:33:11
2.0930
2.4900
00:34:25
2.0940
1.1900
00:34:25
2.0940
1.3000
00:35:09
2.0940
3.4700
00:35:09
2.0920
8.7300
00:37:18
2.0920
38.0000
00:38:15
2.0920
3.5900
00:38:15
2.0920
3.5900
00:38:15
2.0920
2.4900
00:38:15
2.0930
2.4900
00:39:55
2.0930
0.8400
00:39:55
2.0920
104.6200
00:40:15
2.0920
5.0000
00:40:15
2.0920
177.0400
00:40:15

Login to View your open Positions

Login Now