English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.14
Open
72.84000000
Low
68.16000000
High
72.96000000
Vol
2,288,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.14
23.9450
1,775.28
74.13
13.1930
978.00
74.12
2.8260
209.46
74.11
24.2130
1,794.43
74.10
98.7340
7,316.19
74.09
4.9510
366.82
74.08
6.3610
471.22
74.07
2.9830
220.95
74.06
5.0910
377.04
74.05
16.9090
1,252.11
74.04
3.8840
287.57
74.03
0.7810
57.82
74.02
8.8760
657.00
74.01
29.3700
2,173.67
74.00
4,985.3710
368,917.45
73.99
3.4940
258.52
73.98
11.5930
857.65
73.97
25.1850
1,862.93
73.96
3.2690
241.78
73.95
425.7040
31,480.81
73.94
209.8400
15,515.57
73.93
22.0640
1,631.19
73.92
10.8280
800.41
73.91
20.3500
1,504.07
73.90
1,391.7860
102,852.99
73.89
83.1560
6,144.40
73.88
154.8280
11,438.69
73.87
4.8340
357.09
73.86
44.4810
3,285.37
73.85
124.4900
9,193.59
73.84
7.7240
570.34
73.83
25.9390
1,915.08
73.82
65.9320
4,867.10
73.81
1.8580
137.14
73.80
250.4340
18,482.03
73.79
14.5790
1,075.78
73.78
8.2510
608.76
73.77
1.8340
135.29
73.76
14.4090
1,062.81
73.75
4.6700
344.41
73.74
1.2260
90.41
73.73
6.7390
496.87
73.72
2.6170
192.93
73.71
8.0660
594.54
73.70
130.8940
9,646.89
73.69
77.0010
5,674.20
73.68
55.0230
4,054.09
73.67
2.8210
207.82
73.66
5.6630
417.14
73.65
2.1530
158.57
73.64
36.4160
2,681.67
73.63
5.9860
440.75
73.62
1.9680
144.88
73.61
5.2880
389.25
73.60
364.3600
26,816.90
73.59
2.7540
202.67
73.58
5.3360
392.62
73.57
8.8280
649.48
73.56
20.5820
1,514.01
73.55
65.3190
4,804.21
73.54
1.1760
86.48
73.53
27.9650
2,056.27
73.52
5.2230
383.99
73.51
1.3060
96.00
73.50
485.2820
35,668.23
73.49
13.3310
979.70
73.48
9.9410
730.46
73.47
1.9210
141.14
73.46
5.8140
427.10
73.45
13.9950
1,027.93
73.44
3.2930
241.84
73.43
2.6320
193.27
73.42
4.4420
326.13
73.41
46.0430
3,380.02
73.40
268.0080
19,671.79
73.39
2.1150
155.22
73.38
15.0810
1,106.64
73.37
75.9330
5,571.20
73.36
2.2050
161.76
73.35
11.8830
871.62
73.34
15.7890
1,157.97
73.33
18.5560
1,360.71
73.32
1.6500
120.98
73.31
7.6140
558.18
73.30
257.6400
18,885.01
73.29
3.0440
223.09
73.28
3.4590
253.48
73.27
10.3170
755.93
73.26
4.1840
306.52
73.25
26.3370
1,929.19
73.24
17.4640
1,279.06
73.23
2.7680
202.70
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
1,304.7340
95,506.53
73.19
1.2330
90.24
73.18
2.0190
147.75
73.17
1.5760
115.32
73.16
1.4300
104.62
73.15
44.1230
3,227.60
73.14
33.7220
2,466.43
73.13
5.7070
417.35
73.12
2.0690
151.29
73.11
2.8940
211.58
73.10
18.8820
1,380.27
73.09
5.7200
418.07
73.08
57.6610
4,213.87
73.07
8.7670
640.60
73.06
2.6790
195.73
73.05
55.7730
4,074.22
73.04
1.9970
145.86
73.03
10.9290
798.14
73.02
3.0680
224.03
73.01
5.8760
429.01
73.00
2,770.0230
202,211.68
72.99
19.8300
1,447.39
72.98
882.6010
64,412.22
72.97
2.6020
189.87
72.96
3.5750
260.83
72.95
29.4330
2,147.14
72.94
5.7890
422.25
72.93
37.8360
2,759.38
72.92
7.2130
525.97
72.91
1.9560
142.61
72.90
63.8520
4,654.81
72.89
14.1190
1,029.13
72.88
43.8650
3,196.88
72.87
10.6650
777.16
72.86
11.9200
868.49
72.85
16.2510
1,183.89
72.84
4.5460
331.13
72.83
14.6780
1,069.00
72.82
12.7950
931.73
72.81
2.6810
195.20
72.80
514.5320
37,457.93
72.79
3.2260
234.82
72.78
4.7000
342.07
72.77
18.1900
1,323.69
72.76
0.8220
59.81
72.75
19.3580
1,408.29
72.74
4.6080
335.19
72.73
10.8340
787.96
72.72
3.4460
250.59
72.71
8.7070
633.09
72.70
34.6560
2,519.49
72.69
10.5070
763.75
72.68
18.9790
1,379.39
72.67
2.9600
215.10
72.66
5.3240
386.84
72.65
11.8880
863.66
72.64
7.2340
525.48
72.63
0.8220
59.70
72.62
6.1210
444.51
72.61
3.3480
243.10
72.60
174.3430
12,657.30
72.59
3.1790
230.76
72.58
1.9790
143.64
72.57
2.6240
190.42
72.56
3.3980
246.56
72.55
14.8970
1,080.78
72.54
16.7710
1,216.57
72.53
29.4320
2,134.70
72.52
2.1840
158.38
72.51
51.9410
3,766.24
72.50
3,245.0380
235,265.26
72.49
7.1860
520.91
72.48
9.1430
662.68
72.47
2.9120
211.03
72.46
5.0340
364.76
72.45
9.3590
678.06
72.44
3.3790
244.77
72.43
29.9360
2,168.26
72.42
3.4050
246.59
72.41
0.8750
63.36
72.40
60.0900
4,350.52
72.39
0.4840
35.04
72.38
49.7570
3,601.41
72.37
33.9320
2,455.66
72.36
4.2630
308.47
72.35
11.8370
856.41
72.34
11.5460
835.24
72.33
6.8380
494.59
72.32
6.5350
472.61
72.31
4.3160
312.09
72.30
412.4240
29,818.26
72.29
1.4620
105.69
72.28
7.5840
548.17
72.27
2.4970
180.46
72.26
1.0460
75.58
72.25
183.3290
13,245.52
72.24
32.6330
2,357.41
72.23
65.3010
4,716.69
72.22
6.1710
445.67
72.21
20.0150
1,445.28
72.20
82.5190
5,957.87
72.19
4.0680
293.67
72.18
36.4360
2,629.95
72.17
65.7580
4,745.75
72.16
3.3040
238.42
72.15
12.9800
936.51
72.14
43.5520
3,141.84
72.13
4.0350
291.04
72.12
15.0170
1,083.03
72.11
4.7730
344.18
72.10
61.6360
4,443.96
72.09
12.1820
878.20
72.08
0.9410
67.83
72.07
2.1940
158.12
72.06
12.7960
922.08
72.05
21.7300
1,565.65
72.04
5.2730
379.87
72.03
0.6160
44.37
72.02
2.1350
153.76
72.01
58.0080
4,177.16
72.00
2,558.3630
184,202.14
71.99
17.8830
1,287.40
71.98
4.6450
334.35
71.97
2.2540
162.22
71.96
5.4090
389.23
71.95
45.0390
3,240.56
71.94
1.8370
132.15
71.93
2.9310
210.83
71.92
12.3400
887.49
71.91
44.0310
3,166.27
71.90
53.1030
3,818.11
71.89
17.5960
1,264.98
71.88
4.5120
324.32
71.87
13.7310
986.85
71.86
3.7440
269.04
71.85
19.8540
1,426.51
71.84
8.0360
577.31
71.83
3.9180
281.43
71.82
3.8630
277.44
71.81
5.1400
369.10
71.80
52.7230
3,785.51
71.79
1.8240
130.94
71.78
32.0780
2,302.56
71.77
1.7690
126.96
71.76
14.5700
1,045.54
71.75
11.5340
827.56
71.74
12.2930
881.90
71.73
2.3090
165.62
71.72
2.2960
164.67
71.71
4.8390
347.00
71.70
19.1810
1,375.28
71.69
1.3010
93.27
71.68
2.8940
207.44
71.67
1.0970
78.62
71.66
10.5210
753.93
71.65
3.1120
222.97
71.64
1.3010
93.20
71.63
6.6930
479.42
71.62
9.5560
684.40
71.61
12.1820
872.35
71.60
42.0580
3,011.35
71.59
2.0710
148.26
71.58
7.0980
508.07
71.57
12.3710
885.39
71.56
3.8860
278.08
71.55
8.5340
610.61
71.54
2.1750
155.60
71.53
10.5080
751.64
71.52
21.1910
1,515.58
71.51
8.6140
615.99
71.50
113.7970
8,136.49
71.49
0.8900
63.63
71.48
6.7460
482.20
71.47
4.2620
304.61
71.46
18.8610
1,347.81
71.45
12.2010
871.76
71.44
1.2320
88.01
71.43
3.0560
218.29
71.42
9.2920
663.63
71.41
2.3650
168.88
71.40
10.6780
762.41
71.39
7.0560
503.73
71.38
0.5330
38.05
71.37
209.6050
14,959.51
71.36
6.2250
444.22
71.35
2.5610
182.73
71.34
5.4350
387.73
71.33
68.2870
4,870.91
71.32
1.0890
77.67
71.31
4.8370
344.93
71.30
258.6130
18,439.11
71.29
0.4980
35.50
71.28
21.0830
1,502.80
71.27
27.8790
1,986.94
71.26
0.6430
45.82
71.25
11.1710
795.93
71.24
9.9370
707.91
71.23
6.3070
449.25
71.22
11.5160
820.17
71.21
3.1180
222.03
71.20
66.8030
4,756.37
71.19
3.7850
269.45
71.18
40.6850
2,895.96
71.17
2.2800
162.27
71.16
2.1070
149.93
71.15
5.7970
412.46
71.14
22.3220
1,587.99
71.13
1.4440
102.71
71.12
2.6800
190.60
71.11
3.0310
215.53
71.10
24.5270
1,743.87
71.09
1.1910
84.67
71.08
4.6930
333.58
71.07
2.2010
156.43
71.06
1.1390
80.94
71.05
11.8660
843.08
71.04
118.5840
8,424.21
71.03
1.6960
120.47
71.02
2.5290
179.61
71.01
4.4970
319.33
71.00
1,704.4030
121,012.61
70.99
10.5150
746.46
70.98
3.1230
221.67
70.97
15.5460
1,103.30
70.96
5.6920
403.90
70.95
2.2580
160.21
70.94
4.3830
310.93
70.93
106.4750
7,552.27
70.92
24.3110
1,724.14
70.91
7.1080
504.03
70.90
134.4140
9,529.95
70.89
18.4260
1,306.22
70.88
44.3190
3,141.33
70.87
19.2110
1,361.48
70.86
2.2580
160.00
70.85
1.7880
126.68
70.84
14.9600
1,059.77
70.83
6.0370
427.60
70.82
2.9570
209.41
70.81
1.7780
125.90
70.80
6,024.3860
426,526.53
70.79
9.0350
639.59
70.78
119.2770
8,442.43
70.77
8.3020
587.53
70.76
5.5520
392.86
70.75
13.6700
967.15
70.74
5.5640
393.60
70.73
4.2020
297.21
70.72
1.9730
139.53
70.71
10.5700
747.40
70.70
89.1270
6,301.28
70.69
6.7330
475.96
70.68
9.1910
649.62
70.67
1.4690
103.81
70.66
5.1710
365.38
70.65
3.1920
225.51
70.64
1.4200
100.31
70.63
1.4460
102.13
70.62
11.5960
818.91
70.61
6.4590
456.07
70.60
26.7420
1,887.99
70.59
60.2150
4,250.58
70.58
3.7930
267.71
70.57
2.8200
199.01
70.56
3.4040
240.19
70.55
3.3650
237.40
70.54
1.7000
119.92
70.53
9.3680
660.73
70.52
1.3540
95.48
70.51
26.0540
1,837.07
70.50
5,255.9470
370,544.26
70.49
203.4750
14,342.95
70.48
43.0250
3,032.40
70.47
7.1620
504.71
70.46
1.9440
136.97
70.45
1.4830
104.48
70.44
1.4870
104.74
70.43
6.8090
479.56
70.42
2.9410
207.11
70.41
4.4040
310.09
70.40
261.8070
18,431.21
70.39
160.6060
11,305.06
70.38
2.4060
169.33
70.37
1.3520
95.14
70.36
27.4310
1,930.05
70.35
1.3170
92.65
70.34
11.9700
841.97
70.33
3.7460
263.46
70.32
2.0010
140.71
70.31
174.8480
12,293.56
70.30
1,897.7260
133,410.14
70.29
6.7700
475.86
70.28
1.7710
124.47
70.27
4.9180
345.59
70.26
0.5370
37.73
70.25
17.4300
1,224.46
70.24
0.9370
65.81
70.23
2.5740
180.77
70.22
10.9830
771.23
70.21
1.4480
101.66
70.20
5,053.3620
354,746.01
70.19
0.4970
34.88
70.18
2.2670
159.10
70.17
450.2190
31,591.87
70.16
27.4000
1,922.38
70.15
5.4190
380.14
70.14
0.6780
47.55
70.13
2.5200
176.73
70.12
8.0110
561.73
70.11
209.1260
14,661.82
70.10
21.9180
1,536.45
70.09
40.3570
2,828.62
70.08
7.4370
521.18
70.07
3.7250
261.01
70.06
13.9400
976.64
70.05
2.8210
197.61
70.04
17.4850
1,224.65
70.03
0.9260
64.85
70.02
1.9560
136.96
70.01
16.1700
1,132.06
70.00
773.4160
54,139.12
69.99
40.9080
2,863.15
69.98
6.3100
441.57
69.97
3.9350
275.33
69.96
0.4810
33.65
69.95
7.1300
498.74
69.94
361.5290
25,285.34
69.93
4.8670
340.35
69.92
11.9780
837.50
69.91
4.8730
340.67
69.90
17.0370
1,190.89
69.89
3.1870
222.74
69.88
4.2170
294.68
69.87
4.4130
308.34
69.86
69.0320
4,822.58
69.85
30.3310
2,118.62
69.84
12.7610
891.23
69.83
7.4120
517.58
69.82
5.2790
368.58
69.81
1.2760
89.08
69.80
14.6390
1,021.80
69.79
14.9920
1,046.29
69.78
92.9690
6,487.38
69.77
1.5370
107.24
69.76
11.7370
818.77
69.75
7.7720
542.10
69.74
2.4340
169.75
69.73
0.7000
48.81
69.72
2.5630
178.69
69.71
1.5890
110.77
69.70
715.0380
49,838.15
69.69
2.7490
191.58
69.68
265.2520
18,482.76
69.67
393.7840
27,434.93
69.66
2.8990
201.94
69.65
45.1160
3,142.33
69.64
4.0250
280.30
69.63
2.3390
162.86
69.62
59.2760
4,126.80
69.61
2.3750
165.32
69.60
423.8730
29,501.56
69.59
0.9020
62.77
69.58
43.0800
2,997.51
69.57
1,544.5590
107,454.97
69.56
1.1550
80.34
69.55
1,491.5000
103,733.83
69.54
220.8350
15,356.87
69.53
54.3110
3,776.24
69.52
61.3760
4,266.86
69.51
75.1520
5,223.82
69.50
627.8960
43,638.77
69.49
83.6740
5,814.51
69.48
6.2280
432.72
69.47
41.8110
2,904.61
69.46
1,527.7180
106,115.29
69.45
43.8790
3,047.40
69.44
45.9330
3,189.59
69.43
802.2770
55,702.09
69.42
47.2740
3,281.76
69.41
17.4290
1,209.75
69.40
1,567.7820
108,804.07
69.39
100.2580
6,956.90
69.38
42.6480
2,958.92
69.37
88.2780
6,123.84
69.36
74.4150
5,161.42
69.35
96.9150
6,721.06
69.34
1,585.4670
109,936.28
69.33
486.2630
33,712.61
69.32
229.3570
15,899.03
69.31
3,084.7230
213,802.15
69.30
602.7840
41,772.93
69.29
700.8080
48,558.99
69.28
391.2450
27,105.45
69.27
269.1120
18,641.39
69.26
184.3110
12,765.38
69.25
2,236.1330
154,852.21
69.24
1,481.7850
102,598.79
69.23
563.9200
39,040.18
69.22
379.0800
26,239.92
69.21
2,168.7010
150,095.80
69.20
845.3540
58,498.50
69.19
216.9020
15,007.45
69.18
1,170.9540
81,006.60
69.17
961.3900
66,499.35
69.16
670.3160
46,359.05
69.15
452.8310
31,313.26
69.14
69.14
127.7340
8,831.53
69.13
203.4030
14,061.25
69.12
990.2030
68,442.83
69.11
2,607.3320
180,192.71
69.10
1,198.3260
82,804.33
69.09
1,385.4670
95,721.92
69.08
2,281.4660
157,603.67
69.07
708.0610
48,905.77
69.06
293.9540
20,300.46
69.05
80.6920
5,571.78
69.04
871.0220
60,135.36
69.03
1,619.2150
111,774.41
69.02
287.3350
19,831.86
69.01
479.7650
33,108.58
69.00
116.9210
8,067.55
68.99
223.4150
15,413.40
68.98
546.0720
37,668.05
68.97
3,705.3090
255,555.16
68.96
140.7060
9,703.09
68.95
2,569.5470
177,170.27
68.94
148.4260
10,232.49
68.93
87.1840
6,009.59
68.92
85.6500
5,903.00
68.91
43.5420
3,000.48
68.90
57.5770
3,967.06
68.89
1,572.5690
108,334.28
68.88
4.6870
322.84
68.87
758.5120
52,238.72
68.86
117.3770
8,082.58
68.85
60.9120
4,193.79
68.84
847.2110
58,322.01
68.83
1,486.4910
102,315.18
68.82
55.2070
3,799.35
68.81
76.9270
5,293.35
68.80
172.1220
11,841.99
68.79
2.0190
138.89
68.78
47.3090
3,253.91
68.77
0.8190
56.32
68.76
174.1200
11,972.49
68.75
50.5330
3,474.14
68.74
1.9800
136.11
68.73
201.8410
13,872.53
68.72
1,569.9620
107,887.79
68.71
3.3780
232.10
68.70
22.9480
1,576.53
68.69
0.4910
33.73
68.68
94.7240
6,505.64
68.67
14.2610
979.30
68.66
1,475.2890
101,293.34
68.65
51.1600
3,512.13
68.64
3.5240
241.89
68.63
18.3240
1,257.58
68.62
1.6740
114.87
68.61
1.1350
77.87
68.60
143.9600
9,875.66
68.59
1.9500
133.75
68.58
2.1130
144.91
68.57
3.8630
264.89
68.56
10.9670
751.90
68.55
253.7230
17,392.71
68.54
0.7460
51.13
68.53
4.8540
332.64
68.52
5.8840
403.17
68.51
2.8100
192.51
68.50
1,166.9370
79,935.18
68.49
16.8890
1,156.73
68.48
0.5320
36.43
68.47
3.0090
206.03
68.46
2.1930
150.13
68.45
7.6680
524.87
68.44
328.5250
22,484.25
68.43
55.6090
3,805.32
68.42
1.3230
90.52
68.41
1.0490
71.76
68.40
565.5540
38,683.89
68.39
12.0380
823.28
68.38
9.2940
635.52
68.37
5.2710
360.38
68.36
39.5420
2,703.09
68.35
420.7490
28,758.19
68.34
1.6520
112.90
68.33
74.5970
5,097.21
68.32
5.4160
370.02
68.31
4.7720
325.98
68.30
145.6630
9,948.78
68.29
3.1990
218.46
68.28
7.8730
537.57
68.27
6.1440
419.45
68.26
3.6180
246.96
68.25
1,472.7610
100,515.94
68.24
3.6300
247.71
68.23
20.1630
1,375.72
68.22
8.1850
558.38
68.21
3.2380
220.86
68.20
352.7260
24,055.91
68.19
8.5480
582.89
68.18
7.9350
541.01
68.17
6.0010
409.09
68.16
307.7660
20,977.33
68.15
34.8800
2,377.07
68.14
7.1030
484.00
68.13
304.6890
20,758.46
68.12
25.3920
1,729.70
68.11
559.4510
38,104.21
68.10
115.8870
7,891.90
68.09
11.5750
788.14
68.08
57.2920
3,900.44
68.07
7.4610
507.87
68.06
32.1500
2,188.13
68.05
49.1850
3,347.04
68.04
76.9060
5,232.68
68.03
5.5100
374.85
68.02
6,430.5720
437,407.51
68.01
170.1140
11,569.45
68.00
8,081.0640
549,512.35
67.99
47.8560
3,253.73
67.98
15.0790
1,025.07
67.97
7.8880
536.15
67.96
2.2280
151.41
67.95
50.0000
3,397.50
67.94
0.6300
42.80
67.93
8.5960
583.93
67.92
19.8680
1,349.43
67.91
26.3990
1,792.76
67.90
76.3660
5,185.25
67.89
18.5110
1,256.71
67.88
13.5530
919.98
67.87
13.9380
945.97
67.86
124.3410
8,437.78
67.85
19.1730
1,300.89
67.84
2.5920
175.84
67.83
60.9600
4,134.92
67.82
11.7010
793.56
67.81
15.0760
1,022.30
67.80
261.5250
17,731.39
67.79
86.5570
5,867.70
67.78
105.4170
7,145.16
67.77
27.4280
1,858.80
67.76
381.2080
25,830.65
67.75
4.7820
323.98
67.74
89.8920
6,089.28
67.73
9.8600
667.82
67.72
2.4140
163.48
67.71
17.3360
1,173.82
67.70
265.1500
17,950.66
67.69
2.6500
179.38
67.68
106.2900
7,193.71
67.67
108.3800
7,334.07
67.66
58.7050
3,971.98
67.65
145.0180
9,810.47
67.64
1.3730
92.87
67.63
369.8060
25,009.98
67.62
12.6130
852.89
67.61
3.2150
217.37
67.60
279.4130
18,888.32
67.59
357.1060
24,136.79
67.58
95.2230
6,435.17
67.57
40.9280
2,765.50
67.56
5.0830
343.41
67.55
34.2930
2,316.49
67.54
10.2470
692.08
67.53
174.4590
11,781.22
67.52
1.2210
82.44
67.51
4.1020
276.93
67.50
843.4570
56,933.35
67.49
138.9850
9,380.10
67.48
4.9990
337.33
67.47
5.0720
342.21
67.46
18.1910
1,227.16
67.45
29.3320
1,978.44
67.44
4.6440
313.19
67.43
419.2170
28,267.80
67.42
152.5530
10,285.12
67.41
1.3660
92.08
67.40
18.4280
1,242.05
67.39
154.4330
10,407.24
67.38
19.3500
1,303.80
67.37
249.2040
16,788.87
67.36
67.5000
4,546.80
67.35
121.0720
8,154.20
67.34
2.3270
156.70
67.33
64.9910
4,375.84
67.32
4.3310
291.56
67.31
1.7140
115.37
67.30
70.7720
4,762.96
67.29
2.5890
174.21
67.28
7.0450
473.99
67.27
2.5460
171.27
67.26
348.2190
23,421.21
67.25
20.3050
1,365.51
67.24
3.3240
223.51
67.23
34.3400
2,308.68
67.22
61.2400
4,116.55
67.21
7.6660
515.23
67.20
251.9990
16,934.33
67.19
7.9090
531.41
67.18
2.5560
171.71
67.17
37.0570
2,489.12
67.16
14.5290
975.77
67.15
15.7390
1,056.87
67.14
5.6640
380.28
67.13
5.5040
369.48
67.12
65.0110
4,363.54
67.11
55.0120
3,691.86
67.10
34.1780
2,293.34
67.09
5.5210
370.40
67.08
14.0090
939.72
67.07
0.7180
48.16
67.06
4.9570
332.42
67.05
82.1010
5,504.87
67.04
11.2600
754.87
67.03
5.8800
394.14
67.02
4.4840
300.52
67.01
214.5900
14,379.68
67.00
2,922.4910
195,806.90
66.99
12.9100
864.84
66.98
5.1540
345.21
66.97
4.0890
273.84
66.96
1.8540
124.14
66.95
17.4470
1,168.08
66.94
43.7280
2,927.15
66.93
22.0740
1,477.41
66.92
3.2960
220.57
66.91
0.7180
48.04
66.90
163.8930
10,964.44
66.89
2.6190
175.18
66.88
286.5910
19,167.21
66.87
6.3680
425.83
66.86
28.6970
1,918.68
66.85
163.1200
10,904.57
66.84
17.1840
1,148.58
66.83
2.0180
134.86
66.82
221.2300
14,782.59
66.81
4.2100
281.27
66.80
725.0090
48,430.60
66.79
2.5590
170.92
66.78
1.4980
100.04
66.77
32.4390
2,165.95
66.76
20.4260
1,363.64
66.75
13.2620
885.24
66.74
3.9110
261.02
66.73
19.8500
1,324.59
66.72
2.4970
166.60
66.71
2.3360
155.83
66.70
90.7850
6,055.36
66.69
5.9460
396.54
66.68
385.0440
25,674.73
66.67
63.3220
4,221.68
66.66
110.5860
7,371.66
66.65
1.8750
124.97
66.64
9.1750
611.42
66.63
13.5150
900.50
66.62
4.2970
286.27
66.61
3.3910
225.87
66.60
256.8800
17,108.21
66.59
1.3900
92.56
66.58
0.3180
21.17
66.57
2.9830
198.58
66.56
29.9180
1,991.34
66.55
4.3680
290.69
66.54
1.2160
80.91
66.53
31.3990
2,088.98
66.52
169.5580
11,279.00
66.51
17.5780
1,169.11
66.50
349.0190
23,209.76
66.49
101.3930
6,741.62
66.48
3.0170
200.57
66.47
1.9100
126.96
66.46
5.1600
342.93
66.45
5.4550
362.48
66.44
4.4990
298.91
66.43
16.4950
1,095.76
66.42
8.2040
544.91
66.41
6.8050
451.92
66.40
217.1340
14,417.70
66.39
150.2510
9,975.16
66.38
4.8170
319.75
66.37
3.3020
219.15
66.36
2.4940
165.50
66.35
338.4310
22,454.90
66.34
128.2000
8,504.79
66.33
21.7920
1,445.46
66.32
1.5600
103.46
66.31
1.6930
112.26
66.30
35.9580
2,384.02
66.29
4.4030
291.87
66.28
2.7890
184.85
66.27
40.8120
2,704.61
66.26
4.0200
266.37
66.25
9.4040
623.02
66.24
4.4190
292.71
66.23
11.6800
773.57
66.22
164.7160
10,907.49
66.21
219.0530
14,503.50
66.20
124.5850
8,247.53
66.19
3.1170
206.31
66.18
21.6980
1,435.97
66.17
14.1590
936.90
66.16
4.5350
300.04
66.15
11.7440
776.87
66.14
9.5960
634.68
66.13
102.1750
6,756.83
66.12
43.3420
2,865.77
66.11
17.5790
1,162.15
66.10
258.4890
17,086.12
66.09
10.7420
709.94
66.08
78.5420
5,190.06
66.07
13.9330
920.55
66.06
2.6850
177.37
66.05
1.7240
113.87
66.04
51.7240
3,415.85
66.03
3.0790
203.31
66.02
2.7780
183.40
66.01
55.1900
3,643.09
66.00
14,802.3260
976,953.52
65.99
2.7080
178.70
65.98
9.8320
648.72
65.97
2.3910
157.73
65.96
4.6950
309.68
65.95
73.4680
4,845.21
65.94
2.9600
195.18
65.93
7.5910
500.47
65.92
64.6440
4,261.33
65.91
2.4900
164.12
65.90
519.1550
34,212.31
65.89
12.7210
838.19
65.88
594.4620
39,163.16
65.87
2.4700
162.70
65.86
22.2290
1,464.00
65.85
57.7450
3,802.51
65.84
2.4270
159.79
65.83
126.7130
8,341.52
65.82
6.6840
439.94
65.81
11.2250
738.72
65.80
184.9720
12,171.16
65.79
13.6550
898.36
65.78
2.9690
195.30
65.77
8.7810
577.53
65.76
4.4010
289.41
65.75
8.7620
576.10
65.74
30.0040
1,972.46
65.73
3.3280
218.75
65.72
0.3880
25.50
65.71
7.2500
476.40
65.70
293.0730
19,254.90
65.69
1.8010
118.31
65.68
107.4210
7,055.41
65.67
1.1470
75.32
65.66
83.3770
5,474.53
65.65
8.6970
570.96
65.64
1.1130
73.06
65.63
4.4050
289.10
65.62
1.8160
119.17
65.61
4.8910
320.90
65.60
91.6430
6,011.78
65.59
10.7950
708.04
65.58
53.0210
3,477.12
65.57
19.1150
1,253.37
65.56
17.7990
1,166.90
65.55
9.1680
600.96
65.54
11.2130
734.90
65.53
3.5610
233.35
65.52
6.3360
415.13
65.51
4.6400
303.97
65.50
335.3950
21,968.37
65.49
29.5090
1,932.54
65.48
46.0470
3,015.16
65.47
4.6780
306.27
65.46
4.9100
321.41
65.45
14.3490
939.14
65.44
7.9010
517.04
65.43
4.1180
269.44
65.42
2.5210
164.92
65.41
2.2870
149.59
65.40
895.5430
58,568.51
65.39
101.1600
6,614.85
65.38
1.0500
68.65
65.37
1.4050
91.84
65.36
1.0660
69.67
65.35
2.8150
183.96
65.34
1.3720
89.65
65.33
8.3870
547.92
65.32
1.9970
130.44
65.31
57.7210
3,769.76
65.30
96.9130
6,328.42
65.29
67.6190
4,414.84
65.28
73.0500
4,768.70
65.27
8.6090
561.91
65.26
12.0240
784.69
65.25
2.1760
141.98
65.24
9.8370
641.77
65.23
3.9120
255.18
65.22
4.9080
320.10
65.21
8.1880
533.94
65.20
100.4310
6,548.10
65.19
4.4750
291.73
65.18
11.3470
739.60
65.17
4.3380
282.71
65.16
10.7130
698.06
65.15
13.6760
890.99
65.14
0.6730
43.84
65.13
119.0280
7,752.29
65.12
4.6140
300.46
65.11
14.7250
958.74
65.10
129.6880
8,442.69
65.09
7.9100
514.86
65.08
28.3940
1,847.88
65.07
5.2120
339.14
65.06
1.9660
127.91
65.05
35.0090
2,277.34
65.04
5.7750
375.61
65.03
18.4950
1,202.73
65.02
50.6150
3,290.99
65.01
205.5870
13,365.21
65.00
22,625.0460
1,470,627.99
64.99
64.8080
4,211.87
64.98
30.7260
1,996.58
64.97
0.7780
50.55
64.96
5.6540
367.28
64.95
1.3850
89.96
64.94
23.3130
1,513.95
64.93
17.6740
1,147.57
64.92
0.3880
25.19
64.91
6.2810
407.70
64.90
41.9880
2,725.02
64.89
4.1100
266.70
64.88
28.6010
1,855.63
64.87
2.2530
146.15
64.86
1,006.5050
65,281.91
64.85
46.9600
3,045.36
64.84
112.1480
7,271.68
64.83
3.4730
225.15
64.82
0.3550
23.01
64.81
0.9650
62.54
64.80
567.6850
36,785.99
64.79
0.4990
32.33
64.78
3.4500
223.49
64.77
11.9000
770.76
64.76
11.2440
728.16
64.75
4.8760
315.72
64.74
44.1480
2,858.14
64.73
10.6040
686.40
64.72
1.2840
83.10
64.71
1.1180
72.35
64.70
156.4380
10,121.54
64.69
5.4430
352.11
64.68
5.0610
327.35
64.67
1.9740
127.66
64.66
6.5510
423.59
64.65
16.4900
1,066.08
64.64
0.2770
17.91
64.63
48.4260
3,129.77
64.62
1.9430
125.56
64.61
1.8660
120.56
64.60
261.6350
16,901.62
64.59
15.7020
1,014.19
64.58
2.0140
130.06
64.57
2.3350
150.77
64.56
5.1630
333.32
64.55
3.8020
245.42
64.54
14.9640
965.78
64.53
4.0260
259.80
64.52
1.7650
113.88
64.51
5.8450
377.06
64.50
299.2130
19,299.24
64.49
0.8590
55.40
64.48
5.5320
356.70
64.47
10.5900
682.74
64.46
45.8340
2,954.46
64.45
3.0160
194.38
64.44
4.8120
310.09
64.43
1.5060
97.03
64.42
2.4380
157.06
64.41
1.9010
122.44
64.40
53.0920
3,419.12
64.39
10.1910
656.20
64.38
64.7620
4,169.38
64.37
352.4530
22,687.40
64.36
4.9680
319.74
64.35
0.6060
39.00
64.34
16.3010
1,048.81
64.33
12.1510
781.67
64.32
5.5870
359.36
64.31
3.8720
249.01
64.30
71.7430
4,613.07
64.29
0.2570
16.52
64.28
14.2820
918.05
64.27
2.3000
147.82
64.26
1.8580
119.40
64.25
28.5680
1,835.49
64.24
8.7270
560.62
64.23
2.5900
166.36
64.22
3.7230
239.09
64.21
23.8450
1,531.09
64.20
182.1920
11,696.73
64.19
30.7450
1,973.52
64.18
1.4020
89.98
64.17
6.5550
420.63
64.16
7.1330
457.65
64.15
1.2230
78.46
Recent Trades
Price
Size
Time
69.1400
0.2000
21:07:29
69.1400
0.3410
21:07:34
69.1300
0.0250
21:07:37
69.1300
0.0750
21:07:37
69.1300
0.0730
21:07:37
69.1300
0.0750
21:07:37
69.1300
0.3160
21:07:37
69.1300
1.2940
21:07:42
69.1400
1.4410
21:07:42
69.1300
0.2740
21:07:44
69.1400
33.7990
21:07:46
69.1400
0.2330
21:07:48
69.1400
0.4630
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0730
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.2940
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.1450
21:07:50
69.1400
0.0800
21:07:50
69.1400
0.0760
21:07:50
69.1400
0.0760
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0750
21:07:50
69.1400
0.0760
21:07:50
69.1400
4.2000
21:07:52
69.1500
0.3480
21:07:59
69.1500
1.5560
21:07:59
69.1400
0.4770
21:08:00
69.1500
6.1460
21:08:01
69.1400
0.0730
21:08:03
69.1400
0.2940
21:08:03
69.1400
0.0760
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.1450
21:08:03
69.1400
0.0860
21:08:03
69.1400
0.0760
21:08:03
69.1400
2.0120
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0750
21:08:03
69.1400
0.0760
21:08:03
69.1300
0.0760
21:08:09
69.1300
0.1450
21:08:09
69.1300
0.0760
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0730
21:08:09
69.1300
0.0740
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.0850
21:08:09
69.1300
0.0750
21:08:09
69.1300
0.9460
21:08:09
69.1400
0.1590
21:08:13
69.1300
0.1440
21:08:18
69.1400
1.9270
21:08:20
69.1400
0.1880
21:08:23
69.1400
0.0830
21:08:25
69.1300
4.0000
21:08:27
69.1400
0.0760
21:08:28
69.1400
0.0730
21:08:28
69.1400
0.2940
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.1400
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.1450
21:08:28
69.1400
0.0760
21:08:28
69.1400
0.0820
21:08:28
69.1400
0.3360
21:08:28
69.1400
0.2890
21:08:28
69.1400
0.1850
21:08:28
69.1400
0.2150
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0750
21:08:28
69.1400
0.0760
21:08:28