Prime Gate ROI

System Initializing

Prime Gate ROI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.58
Open 72.64000000
Low 72.43000000
High 74.35000000
Vol 1,540,892
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.63
51.7730
4,070.91
78.62
41.1660
3,236.47
78.61
7.8340
615.83
78.60
346.2170
27,212.66
78.59
10.2960
809.16
78.58
106.5000
8,368.77
78.57
89.7520
7,051.81
78.56
6.5390
513.70
78.55
26.0000
2,042.30
78.54
13.5150
1,061.47
78.53
5.3650
421.31
78.52
3.2960
258.80
78.51
9.8160
770.65
78.50
1,287.1920
101,044.57
78.49
61.6790
4,841.18
78.48
88.1870
6,920.92
78.47
4.0950
321.33
78.46
20.0880
1,576.10
78.45
127.6880
10,017.12
78.44
39.7460
3,117.68
78.43
14.0160
1,099.27
78.42
3.6430
285.68
78.41
7.5360
590.90
78.40
319.6840
25,063.23
78.39
36.9550
2,896.90
78.38
9.4910
743.90
78.37
3.3370
261.52
78.36
8.7750
687.61
78.35
11.3940
892.72
78.34
2.8640
224.37
78.33
8.6020
673.79
78.32
2.0670
161.89
78.31
9.3090
728.99
78.30
915.1560
71,656.71
78.29
12.3260
965.00
78.28
301.9120
23,633.67
78.27
8.3720
655.28
78.26
60.0470
4,699.28
78.25
20.6450
1,615.47
78.24
69.1250
5,408.34
78.23
160.4640
12,553.10
78.22
14.8530
1,161.80
78.21
2.5870
202.33
78.20
183.1860
14,325.15
78.19
6.1600
481.65
78.18
25.7710
2,014.78
78.17
36.2270
2,831.86
78.16
3.2940
257.46
78.15
28.4060
2,219.93
78.14
2.1810
170.42
78.13
8.1300
635.20
78.12
64.7270
5,056.47
78.11
18.0580
1,410.51
78.10
173.5940
13,557.69
78.09
51.4610
4,018.59
78.08
4.8150
375.96
78.07
5.4560
425.95
78.06
12.0160
937.97
78.05
7.0640
551.35
78.04
6.8570
535.12
78.03
12.4730
973.27
78.02
2.3900
186.47
78.01
59.7330
4,659.77
78.00
5,800.4060
452,431.67
77.99
26.0780
2,033.82
77.98
10.7320
836.88
77.97
15.6580
1,220.85
77.96
24.3350
1,897.16
77.95
3.1420
244.92
77.94
6.1590
480.03
77.93
29.5000
2,298.94
77.92
4.8650
379.08
77.91
27.9330
2,176.26
77.90
494.6920
38,536.51
77.89
12.4860
972.53
77.88
367.8090
28,644.96
77.87
52.6590
4,100.56
77.86
16.5610
1,289.44
77.85
35.7890
2,786.17
77.84
17.1440
1,334.49
77.83
10.8990
848.27
77.82
28.3190
2,203.78
77.81
4.8210
375.12
77.80
250.6620
19,501.50
77.79
6.8060
529.44
77.78
81.6430
6,350.19
77.77
468.1670
36,409.35
77.76
16.0040
1,244.47
77.75
338.0280
26,281.68
77.74
4.4670
347.26
77.73
8.8940
691.33
77.72
20.4230
1,587.28
77.71
24.7060
1,919.90
77.70
303.7620
23,602.31
77.69
16.7540
1,301.62
77.68
8.1720
634.80
77.67
136.3290
10,588.67
77.66
93.1680
7,235.43
77.65
435.0430
33,781.09
77.64
12.7860
992.71
77.63
8.2510
640.53
77.62
9.4840
736.15
77.61
2.8450
220.80
77.60
678.9540
52,686.83
77.59
126.9940
9,853.46
77.58
13.9250
1,080.30
77.57
10.3050
799.36
77.56
56.3720
4,372.21
77.55
676.1130
52,432.56
77.54
41.0540
3,183.33
77.53
17.7490
1,376.08
77.52
6.4960
503.57
77.51
15.8890
1,231.56
77.50
2,411.4060
186,883.97
77.49
34.0650
2,639.70
77.48
2.7000
209.20
77.47
12.9070
999.91
77.46
5.4490
422.08
77.45
697.9400
54,055.45
77.44
17.4310
1,349.86
77.43
9.7570
755.48
77.42
5.3560
414.66
77.41
41.6530
3,224.36
77.40
353.3800
27,351.61
77.39
6.1830
478.50
77.38
23.7360
1,836.69
77.37
4.7340
366.27
77.36
30.6350
2,369.92
77.35
656.6250
50,789.94
77.34
9.0500
699.93
77.33
43.0280
3,327.36
77.32
2.3340
180.46
77.31
21.5420
1,665.41
77.30
432.6380
33,442.92
77.29
30.2280
2,336.32
77.28
6.1670
476.59
77.27
11.9090
920.21
77.26
15.1820
1,172.96
77.25
270.1680
20,870.48
77.24
9.4610
730.77
77.23
13.8770
1,071.72
77.22
114.1180
8,812.19
77.21
16.9350
1,307.55
77.20
414.9890
32,037.15
77.19
5.3600
413.74
77.18
6.3980
493.80
77.17
5.7490
443.65
77.16
83.9170
6,475.04
77.15
297.3890
22,943.56
77.14
28.1710
2,173.11
77.13
3.8840
299.57
77.12
12.5860
970.63
77.11
39.8050
3,069.36
77.10
59.0790
4,554.99
77.09
2.7260
210.15
77.08
4.8270
372.07
77.07
97.3380
7,501.84
77.06
6.0000
462.36
77.05
269.3390
20,752.57
77.04
80.2190
6,180.07
77.03
4.1860
322.45
77.02
6.0070
462.66
77.01
7.0860
545.69
77.00
5,615.7770
432,414.83
76.99
71.7980
5,527.73
76.98
57.6700
4,439.44
76.97
10.4530
804.57
76.96
14.1770
1,091.06
76.95
276.1840
21,252.36
76.94
11.3970
876.89
76.93
11.8630
912.62
76.92
1.6150
124.23
76.91
64.5860
4,967.31
76.90
796.8370
61,276.77
76.89
58.1040
4,467.62
76.88
22.8830
1,759.25
76.87
5.8560
450.15
76.86
23.5910
1,813.20
76.85
274.4940
21,094.86
76.84
16.7930
1,290.37
76.83
25.6100
1,967.62
76.82
9.9300
762.82
76.81
9.3470
717.94
76.80
300.3150
23,064.19
76.79
16.6700
1,280.09
76.78
7.9630
611.40
76.77
14.6310
1,123.22
76.76
51.6870
3,967.49
76.75
19.5890
1,503.46
76.74
5.5750
427.83
76.73
9.7260
746.28
76.72
26.9020
2,063.92
76.71
10.4020
797.94
76.70
123.6410
9,483.26
76.69
15.2860
1,172.28
76.68
138.1180
10,590.89
76.67
32.1420
2,464.33
76.66
17.5240
1,343.39
76.65
13.6540
1,046.58
76.64
3.3150
254.06
76.63
23.9390
1,834.45
76.62
38.4060
2,942.67
76.61
10.7060
820.19
76.60
181.6360
13,913.32
76.59
12.9310
990.39
76.58
46.8090
3,584.63
76.57
7.5140
575.35
76.56
3.7820
289.55
76.55
19.1880
1,468.84
76.54
82.7530
6,333.91
76.53
16.9150
1,294.50
76.52
9.9650
762.52
76.51
20.6590
1,580.62
76.50
1,131.1720
86,534.66
76.49
32.6810
2,499.77
76.48
8.8690
678.30
76.47
3.2780
250.67
76.46
31.0170
2,371.56
76.45
72.9050
5,573.59
76.44
28.2670
2,160.73
76.43
10.9270
835.15
76.42
6.7670
517.13
76.41
0.8510
65.02
76.40
109.7020
8,381.23
76.39
9.6630
738.16
76.38
6.3680
486.39
76.37
3.2410
247.52
76.36
12.9410
988.17
76.35
256.6540
19,595.53
76.34
18.8570
1,439.54
76.33
8.9120
680.25
76.32
1.7930
136.84
76.31
14.3040
1,091.54
76.30
82.6090
6,303.07
76.29
11.1860
853.38
76.28
37.5480
2,864.16
76.27
7.3110
557.61
76.26
18.2720
1,393.42
76.25
260.3430
19,851.15
76.24
10.5780
806.47
76.23
77.7790
5,929.09
76.22
10.1450
773.25
76.21
5.9110
450.48
76.20
263.3480
20,067.12
76.19
11.1320
848.15
76.18
1,912.7920
145,716.49
76.17
40.8690
3,112.99
76.16
85.2310
6,491.19
76.15
11.1050
845.65
76.14
7.6000
578.66
76.13
14.6130
1,112.49
76.12
10.7580
818.90
76.11
215.8790
16,430.55
76.10
132.8460
10,109.58
76.09
7.9950
608.34
76.08
5.9580
453.28
76.07
26.1680
1,990.60
76.06
17.7170
1,347.56
76.05
34.9540
2,658.25
76.04
32.7440
2,489.85
76.03
3.7040
281.62
76.02
7.2220
549.02
76.01
23.5450
1,789.66
76.00
3,611.5090
274,474.68
75.99
368.0220
27,965.99
75.98
2,701.9590
205,294.84
75.97
5.9830
454.53
75.96
19.3060
1,466.48
75.95
4.7170
358.26
75.94
3.3990
258.12
75.93
24.5750
1,865.98
75.92
37.1670
2,821.72
75.91
4.7560
361.03
75.90
184.4150
13,997.10
75.89
46.7600
3,548.62
75.88
50.6320
3,841.96
75.87
86.0570
6,529.14
75.86
7.6520
580.48
75.85
60.5890
4,595.68
75.84
10.2990
781.08
75.83
29.6550
2,248.74
75.82
30.9940
2,349.97
75.81
5.4720
414.83
75.80
387.9360
29,405.55
75.79
4.1390
313.69
75.78
18.1580
1,376.01
75.77
92.6510
7,020.17
75.76
13.8990
1,052.99
75.75
71.7040
5,431.58
75.74
1.3030
98.69
75.73
10.9570
829.77
75.72
3.0780
233.07
75.71
25.6870
1,944.76
75.70
206.1880
15,608.43
75.69
6.7260
509.09
75.68
13.7640
1,041.66
75.67
18.6080
1,408.07
75.66
7.1030
537.41
75.65
6.0990
461.39
75.64
3.4520
261.11
75.63
3.3580
253.97
75.62
31.8140
2,405.77
75.61
2.9180
220.63
75.60
292.5690
22,118.22
75.59
7.9970
604.49
75.58
4.5260
342.08
75.57
10.8410
819.25
75.56
12.0730
912.24
75.55
145.6010
11,000.16
75.54
20.2090
1,526.59
75.53
4.3020
324.93
75.52
6.6990
505.91
75.51
21.6390
1,633.96
75.50
4,350.3580
328,452.03
75.49
45.5300
3,437.06
75.48
7.8760
594.48
75.47
7.2030
543.61
75.46
2.3180
174.92
75.45
137.1890
10,350.91
75.44
15.5500
1,173.09
75.43
3.5700
269.29
75.42
196.1290
14,792.05
75.41
3.0520
230.15
75.40
273.9130
20,653.04
75.39
27.0790
2,041.49
75.38
57.4890
4,333.52
75.37
15.1540
1,142.16
75.36
157.7580
11,888.64
75.35
21.9520
1,654.08
75.34
14.5950
1,099.59
75.33
88.6830
6,680.49
75.32
897.5660
67,604.67
75.31
22.9950
1,731.75
75.30
227.8310
17,155.67
75.29
7.2600
546.61
75.28
7.7390
582.59
75.27
4.0540
305.14
75.26
59.7200
4,494.53
75.25
99.2300
7,467.06
75.24
124.9520
9,401.39
75.23
14.6130
1,099.34
75.22
175.6100
13,209.38
75.21
17.6270
1,325.73
75.20
286.9280
21,576.99
75.19
89.0940
6,698.98
75.18
219.9600
16,536.59
75.17
7.6800
577.31
75.16
6.7420
506.73
75.15
211.5430
15,897.46
75.14
11.6870
878.16
75.13
30.8870
2,320.54
75.12
21.9040
1,645.43
75.11
31.4750
2,364.09
75.10
332.8740
24,998.84
75.09
4.3160
324.09
75.08
17.3750
1,304.51
75.07
4.9160
369.04
75.06
17.1340
1,286.08
75.05
8.5680
643.03
75.04
17.7780
1,334.06
75.03
28.7210
2,154.94
75.02
6.0230
451.85
75.01
42.2280
3,167.52
75.00
7,223.7360
541,780.20
74.99
174.2660
13,068.21
74.98
202.1670
15,158.48
74.97
37.8440
2,837.16
74.96
4.4280
331.92
74.95
55.3890
4,151.41
74.94
57.2280
4,288.67
74.93
40.9470
3,068.16
74.92
7.0300
526.69
74.91
13.6820
1,024.92
74.90
1,217.3760
91,181.46
74.89
26.1420
1,957.77
74.88
58.9390
4,413.35
74.87
87.3680
6,541.24
74.86
124.8210
9,344.10
74.85
34.9900
2,619.00
74.84
53.0620
3,971.16
74.83
142.5620
10,667.91
74.82
8.4710
633.80
74.81
12.2590
917.10
74.80
2,625.1290
196,359.65
74.79
13.1230
981.47
74.78
63.8350
4,773.58
74.77
51.0610
3,817.83
74.76
7.6940
575.20
74.75
108.8220
8,134.44
74.74
60.4740
4,519.83
74.73
9.8160
733.55
74.72
31.0480
2,319.91
74.71
34.7550
2,596.55
74.70
673.6910
50,324.72
74.69
470.6030
35,149.34
74.68
44.6920
3,337.60
74.67
12.4950
933.00
74.66
33.1730
2,476.70
74.65
55.7770
4,163.75
74.64
44.8500
3,347.60
74.63
16.7190
1,247.74
74.62
6.7090
500.63
74.61
22.2440
1,659.62
74.60
740.5250
55,243.16
74.59
46.3880
3,460.08
74.58
447.5170
33,375.82
74.57
24.7380
1,844.71
74.56
2,845.6900
212,174.65
74.55
629.4400
46,924.75
74.54
12.9940
968.57
74.53
7.8590
585.73
74.52
414.8110
30,911.72
74.51
34.8750
2,598.54
74.50
4,761.3120
354,717.74
74.49
83.9240
6,251.50
74.48
9.9390
740.26
74.47
198.4750
14,780.43
74.46
35.2370
2,623.75
74.45
389.6740
29,011.23
74.44
525.6570
39,129.91
74.43
17.8980
1,332.15
74.42
42.9330
3,195.07
74.41
41.1200
3,059.74
74.40
550.9140
40,988.00
74.39
53.1350
3,952.71
74.38
148.0890
11,014.86
74.37
12.6990
944.42
74.36
22.1440
1,646.63
74.35
981.5610
72,979.06
74.34
11.1900
831.86
74.33
246.8300
18,346.87
74.32
39.2930
2,920.26
74.31
23.1950
1,723.62
74.30
1,648.6110
122,491.80
74.29
212.2760
15,769.98
74.28
248.7180
18,474.77
74.27
51.5890
3,831.52
74.26
6.8320
507.34
74.25
386.7630
28,717.15
74.24
84.9140
6,304.02
74.23
11.9870
889.80
74.22
211.8400
15,722.76
74.21
13.4000
994.41
74.20
1,001.4580
74,308.18
74.19
51.4820
3,819.45
74.18
83.0560
6,161.09
74.17
53.1520
3,942.28
74.16
438.3360
32,507.00
74.15
328.5230
24,359.98
74.14
54.0700
4,008.75
74.13
76.6440
5,681.62
74.12
66.9870
4,965.08
74.11
101.6150
7,530.69
74.10
359.1830
26,615.46
74.09
88.4900
6,556.22
74.08
3.3000
244.46
74.07
2.4840
183.99
74.06
1,368.1410
101,324.52
74.05
88.8370
6,578.38
74.04
12.5860
931.87
74.03
12.7700
945.36
74.02
17.3410
1,283.58
74.01
10.2170
756.16
74.00
310.1490
22,951.03
73.99
97.5810
7,220.02
73.98
46.3710
3,430.53
73.97
54.7710
4,051.41
73.96
48.5100
3,587.80
73.95
1,356.8990
100,342.68
73.94
874.1030
64,631.18
73.93
46.0110
3,401.59
73.92
43.8520
3,241.54
73.91
903.7790
66,798.31
73.90
21.5280
1,590.92
73.89
50.2090
3,709.94
73.88
1,375.6960
101,636.42
73.87
5.3580
395.80
73.86
147.3380
10,882.38
73.85
2.4810
183.22
73.84
48.1690
3,556.80
73.83
4.9910
368.49
73.82
177.6700
13,115.60
73.81
1,357.5280
100,199.14
73.80
861.6360
63,588.74
73.79
1,007.8820
74,371.61
73.78
745.9780
55,038.26
73.77
189.2910
13,964.00
73.76
960.3640
70,836.45
73.75
1,496.6280
110,376.31
73.74
1,066.3210
78,630.51
73.73
305.5680
22,529.53
73.72
1,010.0050
74,457.57
73.71
905.5110
66,745.22
73.70
1,144.1370
84,322.90
73.69
1,211.6760
89,288.40
73.68
692.9030
51,053.09
73.67
912.8650
67,250.76
73.66
1,395.8000
102,814.63
73.65
619.9530
45,659.54
73.64
437.3560
32,206.90
73.58
73.63
2,172.6090
159,969.20
73.62
1,123.7300
82,729.00
73.61
1,278.9090
94,140.49
73.60
1,299.5470
95,646.66
73.59
841.8350
61,950.64
73.58
1,139.4910
83,843.75
73.57
546.9280
40,237.49
73.56
483.2110
35,545.00
73.55
768.7180
56,539.21
73.54
165.0770
12,139.76
73.53
1,382.5040
101,655.52
73.52
205.5260
15,110.27
73.51
247.5720
18,199.02
73.50
1,141.1420
83,873.94
73.49
269.7160
19,821.43
73.48
169.6650
12,466.98
73.47
179.2250
13,167.66
73.46
228.3730
16,776.28
73.45
118.6070
8,711.68
73.44
146.3750
10,749.78
73.43
154.9630
11,378.93
73.42
113.1150
8,304.90
73.41
162.4840
11,927.95
73.40
1,404.1280
103,063.00
73.39
6.4460
473.07
73.38
963.1840
70,678.44
73.37
8.6240
632.74
73.36
49.5280
3,633.37
73.35
71.9350
5,276.43
73.34
8.0290
588.85
73.33
65.9140
4,833.47
73.32
437.6980
32,092.02
73.31
1,374.0480
100,731.46
73.30
228.4850
16,747.95
73.29
11.2020
820.99
73.28
676.0510
49,541.02
73.27
103.9130
7,613.71
73.26
1,166.0870
85,427.53
73.25
286.7770
21,006.42
73.24
1,375.3880
100,733.42
73.23
71.6310
5,245.54
73.22
142.1140
10,405.59
73.21
4.7290
346.21
73.20
1,281.0970
93,776.30
73.19
1,363.9200
99,825.30
73.18
16.9570
1,240.91
73.17
101.8600
7,453.10
73.16
88.6720
6,487.24
73.15
21.5440
1,575.94
73.14
11.5100
841.84
73.13
71.9660
5,262.87
73.12
11.3970
833.35
73.11
83.1310
6,077.71
73.10
570.7680
41,723.14
73.09
63.2050
4,619.65
73.08
11.5030
840.64
73.07
71.0920
5,194.69
73.06
18.0370
1,317.78
73.05
17.3320
1,266.10
73.04
6.7050
489.73
73.03
20.0530
1,464.47
73.02
60.7870
4,438.67
73.01
17.4690
1,275.41
73.00
6,939.4100
506,576.93
72.99
42.9990
3,138.50
72.98
10.8920
794.90
72.97
10.2940
751.15
72.96
2.9430
214.72
72.95
281.7140
20,551.04
72.94
96.2070
7,017.34
72.93
20.4220
1,489.38
72.92
33.8620
2,469.22
72.91
31.0650
2,264.95
72.90
960.7480
70,038.53
72.89
106.9860
7,798.21
72.88
56.6140
4,126.03
72.87
9.7730
712.16
72.86
55.3840
4,035.28
72.85
8,605.2920
626,895.52
72.84
5.8050
422.84
72.83
27.6870
2,016.44
72.82
29.5480
2,151.69
72.81
14.1370
1,029.31
72.80
432.6060
31,493.72
72.79
109.8110
7,993.14
72.78
2.1900
159.39
72.77
10.9490
796.76
72.76
7.3140
532.17
72.75
388.7490
28,281.49
72.74
14.2540
1,036.84
72.73
7.7120
560.89
72.72
29.1270
2,118.12
72.71
4.7390
344.57
72.70
976.7090
71,006.74
72.69
327.9900
23,841.59
72.68
17.5090
1,272.55
72.67
8.0450
584.63
72.66
95.4480
6,935.25
72.65
365.0400
26,520.16
72.64
1,094.8260
79,528.16
72.63
14.0580
1,021.03
72.62
48.6240
3,531.07
72.61
46.8180
3,399.45
72.60
624.9180
45,369.05
72.59
59.3850
4,310.76
72.58
137.7100
9,994.99
72.57
35.4060
2,569.41
72.56
195.4480
14,181.71
72.55
29.5720
2,145.45
72.54
3.4080
247.22
72.53
10.3610
751.48
72.52
159.4750
11,565.13
72.51
54.8530
3,977.39
72.50
7,583.9220
549,834.35
72.49
162.1120
11,751.50
72.48
24.8750
1,802.94
72.47
3.3110
239.95
72.46
18.8320
1,364.57
72.45
380.0510
27,534.69
72.44
4.0360
292.37
72.43
34.4780
2,497.24
72.42
45.1310
3,268.39
72.41
3.2870
238.01
72.40
846.4170
61,280.59
72.39
9.5290
689.80
72.38
12.5350
907.28
72.37
141.3150
10,226.97
72.36
30.0280
2,172.83
72.35
157.6250
11,404.17
72.34
109.5260
7,923.11
72.33
17.3130
1,252.25
72.32
148.5920
10,746.17
72.31
144.8130
10,471.43
72.30
866.4500
62,644.34
72.29
9.5070
687.26
72.28
115.3860
8,340.10
72.27
70.3940
5,087.37
72.26
330.2120
23,861.12
72.25
207.5850
14,998.02
72.24
333.9890
24,127.37
72.23
325.5790
23,516.57
72.22
518.3870
37,437.91
72.21
6.5130
470.30
72.20
838.7560
60,558.18
72.19
7.7600
560.19
72.18
111.6920
8,061.93
72.17
4.6940
338.77
72.16
47.4870
3,426.66
72.15
197.2570
14,232.09
72.14
4.1190
297.14
72.13
337.6030
24,351.30
72.12
328.9320
23,722.58
72.11
36.6580
2,643.41
72.10
420.3100
30,304.35
72.09
7.2670
523.88
72.08
15.9040
1,146.36
72.07
86.5590
6,238.31
72.06
7.4270
535.19
72.05
63.5740
4,580.51
72.04
164.8070
11,872.70
72.03
22.2860
1,605.26
72.02
16.4580
1,185.31
72.01
24.9400
1,795.93
72.00
6,310.6820
454,369.10
71.99
65.1500
4,690.15
71.98
67.3180
4,845.55
71.97
37.9580
2,731.84
71.96
6.4160
461.70
71.95
1.9680
141.60
71.94
21.6920
1,560.52
71.93
8.0610
579.83
71.92
31.9490
2,297.77
71.91
5.7220
411.47
71.90
63.3030
4,551.49
71.89
6.2890
452.12
71.88
199.5210
14,341.57
71.87
18.9100
1,359.06
71.86
37.1810
2,671.83
71.85
113.1070
8,126.74
71.84
6.4690
464.73
71.83
143.2070
10,286.56
71.82
6.9370
498.22
71.81
98.5900
7,079.75
71.80
721.4180
51,797.81
71.79
20.3630
1,461.86
71.78
4.2870
307.72
71.77
8.9110
639.54
71.76
12.4150
890.90
71.75
94.5070
6,780.88
71.74
2.4100
172.89
71.73
23.1500
1,660.55
71.72
17.8060
1,277.05
71.71
13.3850
959.84
71.70
448.0060
32,122.03
71.69
407.7380
29,230.74
71.68
48.0530
3,444.44
71.67
12.0610
864.41
71.66
56.6140
4,056.96
71.65
131.7600
9,440.60
71.64
20.0700
1,437.81
71.63
12.9650
928.68
71.62
87.4090
6,260.23
71.61
76.3930
5,470.50
71.60
846.0000
60,573.60
71.59
119.8620
8,580.92
71.58
12.5390
897.54
71.57
34.7050
2,483.84
71.56
7.0260
502.78
71.55
27.9690
2,001.18
71.54
5.2710
377.09
71.53
11.5550
826.53
71.52
29.5750
2,115.20
71.51
595.8700
42,610.66
71.50
1,807.7660
129,255.27
71.49
4.1800
298.83
71.48
6.6230
473.41
71.47
3.6330
259.65
71.46
7.6740
548.38
71.45
191.5640
13,687.25
71.44
1.0270
73.37
71.43
75.6800
5,405.82
71.42
4.1120
293.68
71.41
1.9070
136.18
71.40
52.3040
3,734.51
71.39
32.0620
2,288.91
71.38
23.9230
1,707.62
71.37
3.8630
275.70
71.36
17.6940
1,262.64
71.35
272.8480
19,467.70
71.34
12.7100
906.73
71.33
482.0700
34,386.05
71.32
20.5450
1,465.27
71.31
6.3930
455.88
71.30
605.2290
43,152.83
71.29
15.1930
1,083.11
71.28
2.9550
210.63
71.27
3.9890
284.30
71.26
8.9920
640.77
71.25
24.7050
1,760.23
71.24
87.0980
6,204.86
71.23
85.8170
6,112.74
71.22
6.5160
464.07
71.21
9.9230
706.62
71.20
10,958.7490
780,262.93
71.19
3.9360
280.20
71.18
31.5220
2,243.74
71.17
58.4190
4,157.68
71.16
8.6880
618.24
71.15
174.3410
12,404.36
71.14
188.0070
13,374.82
71.13
3.4230
243.48
71.12
6.2080
441.51
71.11
78.2380
5,563.50
71.10
670.1220
47,645.67
71.09
6.4220
456.54
71.08
30.5580
2,172.06
71.07
10.0320
712.97
71.06
332.2690
23,611.04
71.05
705.3150
50,112.63
71.04
27.8860
1,981.02
71.03
16.3050
1,158.14
71.02
4.7390
336.56
71.01
113.4300
8,054.66
71.00
5,558.1650
394,629.72
70.99
4.6520
330.25
70.98
5.0480
358.31
70.97
33.4090
2,371.04
70.96
111.5560
7,916.01
70.95
16.5650
1,175.29
70.94
13.5020
957.83
70.93
13.0730
927.27
70.92
14.2180
1,008.34
70.91
18.0180
1,277.66
70.90
98.5180
6,984.93
70.89
37.3300
2,646.32
70.88
511.0250
36,221.45
70.87
6.7260
476.67
70.86
9.2240
653.61
70.85
206.8640
14,656.31
70.84
10.3420
732.63
70.83
16.6470
1,179.11
70.82
4.8970
346.81
70.81
5.0530
357.80
70.80
440.1690
31,163.97
70.79
11.6030
821.38
70.78
16.2660
1,151.31
70.77
13.7780
975.07
70.76
255.4120
18,072.95
70.75
100.4900
7,109.67
70.74
23.5130
1,663.31
70.73
18.7330
1,324.99
70.72
13.3760
945.95
70.71
33.2960
2,354.36
70.70
232.2300
16,418.66
70.69
177.4550
12,544.29
70.68
59.5810
4,211.19
70.67
312.7810
22,104.23
70.66
68.5960
4,846.99
70.65
58.7800
4,152.81
70.64
47.5270
3,357.31
70.63
65.8870
4,653.60
70.62
11.1250
785.65
70.61
185.5880
13,104.37
70.60
988.8650
69,813.87
70.59
3.3520
236.62
70.58
182.4460
12,877.04
70.57
12.4930
881.63
70.56
61.2960
4,325.05
70.55
17.2180
1,214.73
70.54
94.0140
6,631.75
70.53
2.2860
161.23
70.52
10.6970
754.35
70.51
30.7680
2,169.45
70.50
2,536.3800
178,814.79
70.49
3.2100
226.27
70.48
59.1660
4,170.02
70.47
4.0260
283.71
70.46
147.4700
10,390.74
70.45
180.4320
12,711.43
70.44
6.7780
477.44
70.43
21.5730
1,519.39
70.42
8.6180
606.88
70.41
24.2650
1,708.50
70.40
622.5810
43,829.70
70.39
3.6660
258.05
70.38
33.3130
2,344.57
70.37
2.4130
169.80
70.36
33.6310
2,366.28
70.35
12.0920
850.67
70.34
15.4300
1,085.35
70.33
43.9240
3,089.17
70.32
43.3760
3,050.20
70.31
9.0060
633.21
70.30
553.0380
38,878.57
70.29
11.5010
808.41
70.28
69.8600
4,909.76
70.27
4.6500
326.76
70.26
2.9550
207.62
70.25
144.2430
10,133.07
70.24
123.8520
8,699.36
70.23
37.7580
2,651.74
70.22
103.7220
7,283.36
70.21
14.8000
1,039.11
70.20
750.1950
52,663.69
70.19
20.7820
1,458.69
70.18
273.9430
19,225.32
70.17
20.5010
1,438.56
70.16
6.3980
448.88
70.15
37.6660
2,642.27
70.14
18.1170
1,270.73
70.13
62.5360
4,385.65
70.12
169.0390
11,853.01
70.11
71.1670
4,989.52
70.10
1,274.6920
89,355.91
70.09
55.2960
3,875.70
70.08
124.9940
8,759.58
70.07
22.8090
1,598.23
70.06
10.5460
738.85
70.05
15.9940
1,120.38
70.04
5.7930
405.74
70.03
31.7310
2,222.12
70.02
73.8110
5,168.25
70.01
75.1090
5,258.38
70.00
16,525.7510
1,156,802.57
69.99
163.1510
11,418.94
69.98
6.3460
444.09
69.97
4.4020
308.01
69.96
40.2400
2,815.19
69.95
4.8510
339.33
69.94
13.2540
926.98
69.93
1.2750
89.16
69.92
622.8580
43,550.23
69.91
14.2660
997.34
69.90
1,105.6270
77,283.33
69.89
16.9540
1,184.92
69.88
40.3720
2,821.20
69.87
10.7140
748.59
69.86
5.4710
382.20
69.85
138.1640
9,650.76
69.84
4.2410
296.19
69.83
3.3780
235.89
69.82
50.1680
3,502.73
69.81
2.6100
182.20
69.80
2,637.1940
184,076.14
69.79
47.9660
3,347.55
69.78
104.1560
7,268.01
69.77
124.0310
8,653.64
69.76
6.5280
455.39
69.75
23.3640
1,629.64
69.74
15.2670
1,064.72
69.73
8.4160
586.85
69.72
1.1280
78.64
69.71
11.6890
814.84
69.70
49.5810
3,455.80
69.69
642.5710
44,780.77
69.68
2.4890
173.43
69.67
6.1170
426.17
69.66
7.8420
546.27
69.65
19.0680
1,328.09
69.64
2.4490
170.55
69.63
2.7190
189.32
69.62
13.9140
968.69
69.61
27.1470
1,889.70
69.60
93.8450
6,531.61
69.59
1.0370
72.16
69.58
9.2040
640.41
69.57
15.7780
1,097.68
69.56
2.4840
172.79
69.55
54.8710
3,816.28
69.54
6.3830
443.87
69.53
0.7590
52.77
69.52
4.5140
313.81
69.51
21.0510
1,463.26
69.50
1,070.8270
74,422.48
69.49
4.5990
319.58
69.48
16.5390
1,149.13
69.47
4.7590
330.61
69.46
3.9600
275.06
69.45
33.0910
2,298.17
69.44
3.9120
271.65
69.43
2.1980
152.61
69.42
8.8170
612.08
69.41
16.1840
1,123.33
69.40
198.2600
13,759.24
69.39
6.4570
448.05
69.38
45.9400
3,187.32
69.37
7.1500
496.00
69.36
0.8690
60.27
69.35
4.5000
312.08
69.34
2.4410
169.26
69.33
8.5540
593.05
69.32
1.6780
116.32
69.31
6.6070
457.93
69.30
54.0170
3,743.38
69.29
8.5160
590.07
69.28
71.6940
4,966.96
69.27
8.7200
604.03
69.26
2.3990
166.15
69.25
20.3940
1,412.28
69.24
11.6270
805.05
69.23
11.8410
819.75
69.22
4.2180
291.97
69.21
6.4840
448.76
69.20
155.2960
10,746.48
69.19
1.0900
75.42
69.18
7.3480
508.33
69.17
3.5110
242.86
69.16
11.4170
789.60
69.15
105.1760
7,272.92
69.14
37.7730
2,611.63
69.13
75.6620
5,230.51
69.12
31.7550
2,194.91
69.11
106.5980
7,366.99
69.10
64.8590
4,481.76
69.09
28.2270
1,950.20
69.08
19.0660
1,317.08
69.07
2.9370
202.86
69.06
6.7230
464.29
69.05
16.7620
1,157.42
69.04
5.9320
409.55
69.03
0.3010
20.78
69.02
13.4950
931.42
69.01
17.3720
1,198.84
69.00
6,659.8140
459,527.17
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
4.0180
277.08
68.95
4.9110
338.61
68.94
10.3410
712.91
68.93
54.0960
3,728.84
68.92
6.4810
446.67
68.91
0.7240
49.89
68.90
84.6230
5,830.52
68.89
96.3790
6,639.55
68.88
465.5650
32,068.12
68.87
7.7760
535.53
68.86
193.7580
13,342.18
68.85
24.6510
1,697.22
68.84
12.1830
838.68
68.83
5.1140
352.00
68.82
57.3730
3,948.41
68.81
19.5960
1,348.40
68.80
2,848.4270
195,971.78
68.79
4.5370
312.10
68.78
2.9350
201.87
68.77
4.1500
285.40
68.76
103.9680
7,148.84
68.75
562.4360
38,667.48
68.74
6.6550
457.46
68.73
14.9290
1,026.07
68.72
2.5790
177.23
68.71
45.1750
3,103.97
68.70
160.7150
11,041.12
68.69
5.5470
381.02
68.68
99.2100
6,813.74
68.67
7.8400
538.37
68.66
48.9800
3,362.97
68.65
13.8500
950.80
68.64
4.8300
331.53

Recent Trades

Price
Size
Time
73.6300
4.0000
00:22:16
73.6300
0.3100
00:22:16
73.6300
0.0720
00:22:16
73.6300
0.0720
00:22:16
73.6300
0.1360
00:22:16
73.6300
3.1640
00:22:16
73.6300
20.4060
00:22:16
73.6300
6.6970
00:22:16
73.6300
5.2040
00:22:16
73.6300
9.5100
00:22:16
73.6200
0.1520
00:22:17
73.6200
0.9290
00:22:17
73.6300
0.1360
00:22:18
73.6300
20.3740
00:22:21
73.6300
0.1360
00:22:21
73.6300
0.4310
00:22:21
73.6300
1.3440
00:22:21
73.6300
0.1360
00:22:22
73.6300
4.0000
00:22:22
73.6300
8.0000
00:22:22
73.6300
9.4210
00:22:22
73.6300
3.5310
00:22:22
73.6300
0.0710
00:22:22
73.6300
0.0710
00:22:22
73.6300
0.0710
00:22:22
73.6300
13.0770
00:22:22
73.6300
14.5810
00:22:22
73.6300
15.7020
00:22:22
73.6300
9.7010
00:22:22
73.6300
74.9390
00:22:22
73.6300
0.0710
00:22:22
73.6300
0.0680
00:22:22
73.6300
0.0700
00:22:22
73.6300
0.0720
00:22:22
73.6300
0.0720
00:22:22
73.6300
0.1360
00:22:22
73.6300
0.3360
00:22:22
73.6300
0.0710
00:22:22
73.6300
0.0720
00:22:22
73.6400
0.0680
00:22:22
73.6400
0.2770
00:22:22
73.6400
3.6550
00:22:22
73.6400
8.0000
00:22:22
73.6300
0.3210
00:22:24
73.6400
0.1020
00:22:26
73.6400
1.3530
00:22:29
73.6400
0.2550
00:22:34
73.6400
10.2210
00:22:35
73.6400
0.1910
00:22:40
73.6400
2.0100
00:22:41
73.6400
0.1770
00:22:42
73.6300
0.1050
00:22:42
73.6400
7.3780
00:22:45
73.6300
2.8370
00:22:45
73.6400
0.3700
00:22:49
73.6300
26.1070
00:22:49
73.6300
52.2160
00:22:49
73.6300
11.4760
00:22:49
73.6400
6.9290
00:22:49
73.6400
7.1420
00:22:49
73.6400
0.0690
00:22:49
73.6400
0.0750
00:22:49
73.6400
0.2870
00:22:49
73.6400
0.0710
00:22:49
73.6400
0.1360
00:22:49
73.6400
1.6640
00:22:49
73.6400
2.5680
00:22:49
73.6400
2.3340
00:22:49
73.6400
7.8310
00:22:49
73.6400
9.3180
00:22:49
73.6400
3.3930
00:22:49
73.6400
2.0040
00:22:49
73.6400
10.1150
00:22:49
73.6400
7.3190
00:22:49
73.6300
0.9030
00:22:49
73.6400
0.2460
00:22:50
73.6300
2.0000
00:22:51
73.6400
0.5200
00:22:51
73.6400
0.1020
00:22:56
73.6400
0.2050
00:22:58
73.6300
2.4300
00:22:59
73.6400
0.4040
00:23:00
73.6300
10.8030
00:23:00
73.6300
0.0790
00:23:01
73.6300
0.7400
00:23:05
73.6400
0.1720
00:23:14
73.6400
0.0800
00:23:14
73.6400
1.9170
00:23:20
73.6300
1.9190
00:23:23
73.6400
0.1020
00:23:26
73.6300
0.1230
00:23:26
73.6400
0.8100
00:23:27
73.6300
0.3560
00:23:33
73.6400
10.8680
00:23:36
73.6400
1.3440
00:23:43
73.6400
19.1410
00:23:43
73.6400
0.1620
00:23:43
73.6400
0.1020
00:23:56
73.6400
0.2410
00:24:00
73.6400
0.3520
00:24:02

Login to View your open Positions

Login Now